|
Closing price on 9/28/2010
|
|
| Open |
33.80 |
| High |
33.80 |
| Low |
32.20 |
| Volume |
86,400 |
| Split-adjusted Price |
7.50 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2010
|
+0.60 / +1.90%
|
33.80
|
33.80
|
32.20
|
32.20
|
32.20
|
7.50
|
86,400
|
|
|
9/27/2010
|
+1.70 / +5.69%
|
31.40
|
31.60
|
31.40
|
31.60
|
31.60
|
7.36
|
58,500
|
|
|
9/24/2010
|
+1.30 / +4.55%
|
29.70
|
29.90
|
29.00
|
29.90
|
29.90
|
6.97
|
143,700
|
|
|
9/23/2010
|
-1.10 / -3.70%
|
30.00
|
30.00
|
27.30
|
28.60
|
28.60
|
6.66
|
77,800
|
|
|
9/22/2010
|
+0.40 / +1.37%
|
29.00
|
29.80
|
28.60
|
29.70
|
29.70
|
6.92
|
105,800
|
|
|
9/21/2010
|
-0.10 / -0.34%
|
29.40
|
29.90
|
28.00
|
29.30
|
29.30
|
6.83
|
94,100
|
|
|
9/20/2010
|
+1.70 / +6.14%
|
29.60
|
29.60
|
28.00
|
29.40
|
29.40
|
6.85
|
151,700
|
|
|
9/17/2010
|
+0.90 / +3.36%
|
27.00
|
27.70
|
27.00
|
27.70
|
27.70
|
6.45
|
23,200
|
|
|
9/16/2010
|
+1.50 / +5.93%
|
25.30
|
26.80
|
24.40
|
26.80
|
26.80
|
6.24
|
84,800
|
|
|
9/15/2010
|
+0.50 / +2.02%
|
25.50
|
26.00
|
24.30
|
25.30
|
25.30
|
5.89
|
136,100
|
|
|
9/14/2010
|
-1.30 / -4.98%
|
24.80
|
26.60
|
24.80
|
24.80
|
24.80
|
5.78
|
104,900
|
|
|
9/13/2010
|
-1.60 / -5.78%
|
27.90
|
28.00
|
26.10
|
26.10
|
26.10
|
6.08
|
32,600
|
|
|
9/10/2010
|
+1.30 / +4.92%
|
28.20
|
28.20
|
26.50
|
27.70
|
27.70
|
6.45
|
197,700
|
|
|
9/9/2010
|
+1.70 / +6.88%
|
26.40
|
26.40
|
25.00
|
26.40
|
26.40
|
6.15
|
68,800
|
|
|
9/8/2010
|
+1.60 / +6.93%
|
24.70
|
24.70
|
24.00
|
24.70
|
24.70
|
5.75
|
331,800
|
|
|
9/7/2010
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.38
|
11,000
|
|
|
9/6/2010
|
+1.40 / +6.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
5.03
|
2,900
|
|
|
9/1/2010
|
+1.30 / +6.88%
|
20.20
|
20.20
|
18.90
|
20.20
|
20.20
|
4.71
|
65,700
|
|
|
8/31/2010
|
+1.00 / +5.59%
|
18.80
|
18.90
|
17.80
|
18.90
|
18.90
|
4.40
|
43,500
|
|
|
8/30/2010
|
+0.90 / +5.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
4.17
|
13,000
|
|
|
8/27/2010
|
-0.90 / -5.03%
|
16.90
|
17.70
|
16.50
|
17.00
|
17.00
|
3.96
|
52,200
|
|
|
8/26/2010
|
-0.10 / -0.56%
|
16.80
|
19.00
|
16.80
|
17.90
|
17.90
|
4.17
|
65,500
|
|
|
8/25/2010
|
-1.30 / -6.74%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.00
|
4.19
|
91,900
|
|
|
8/24/2010
|
-1.60 / -7.66%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
4.50
|
56,100
|
|
|
8/23/2010
|
-0.60 / -2.79%
|
20.50
|
21.40
|
19.60
|
20.90
|
20.90
|
4.87
|
27,800
|
|
|
8/20/2010
|
-0.50 / -2.27%
|
21.00
|
21.50
|
20.50
|
21.50
|
21.50
|
5.01
|
126,800
|
|
|
8/19/2010
|
-1.30 / -5.58%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.00
|
5.12
|
71,200
|
|
|
8/18/2010
|
-2.20 / -8.63%
|
25.00
|
25.40
|
23.30
|
23.30
|
23.30
|
5.43
|
85,600
|
|
|
8/17/2010
|
-0.20 / -0.78%
|
25.90
|
25.90
|
24.00
|
25.50
|
25.50
|
5.94
|
46,800
|
|
|
8/16/2010
|
+0.80 / +3.21%
|
25.00
|
25.70
|
25.00
|
25.70
|
25.70
|
5.99
|
34,000
|
|
|