|
Closing price on 9/27/2022
|
|
| Open |
5.70 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
303,700 |
| Split-adjusted Price |
5.80 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
+0.10 / +1.75%
|
5.70
|
6.00
|
5.70
|
5.80
|
5.79
|
5.80
|
303,700
|
|
|
9/26/2022
|
-0.50 / -8.06%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.86
|
5.70
|
406,200
|
|
|
9/23/2022
|
+0.30 / +5.08%
|
5.90
|
6.40
|
5.90
|
6.20
|
6.19
|
6.20
|
631,900
|
|
|
9/22/2022
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.85
|
5.90
|
389,600
|
|
|
9/21/2022
|
-0.20 / -3.23%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.03
|
6.00
|
428,400
|
|
|
9/20/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.12
|
6.20
|
579,200
|
|
|
9/19/2022
|
-0.30 / -4.62%
|
6.50
|
6.60
|
6.10
|
6.20
|
6.30
|
6.20
|
301,500
|
|
|
9/16/2022
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
288,600
|
|
|
9/15/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
213,700
|
|
|
9/14/2022
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
308,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
6.70
|
603,600
|
|
|
9/12/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
163,600
|
|
|
9/9/2022
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
389,500
|
|
|
9/8/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
187,800
|
|
|
9/7/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
185,900
|
|
|
9/6/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
463,100
|
|
|
9/5/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.86
|
6.80
|
492,300
|
|
|
8/31/2022
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
365,300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
6.90
|
6.96
|
6.90
|
589,000
|
|
|
8/29/2022
|
-0.30 / -4.17%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.02
|
6.90
|
703,300
|
|
|
8/26/2022
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.32
|
7.20
|
849,100
|
|
|
8/25/2022
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.47
|
7.50
|
360,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
249,600
|
|
|
8/23/2022
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.23
|
7.40
|
4,499,600
|
|
|
8/22/2022
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.29
|
7.30
|
365,900
|
|
|
8/19/2022
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.39
|
7.50
|
329,400
|
|
|
8/18/2022
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.44
|
7.40
|
549,000
|
|
|
8/17/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.51
|
7.60
|
141,100
|
|
|
8/16/2022
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.51
|
7.50
|
377,500
|
|
|
8/15/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.53
|
7.60
|
206,000
|
|
|