|
Closing price on 9/26/2012
|
|
| Open |
2.90 |
| High |
3.30 |
| Low |
2.90 |
| Volume |
1,900 |
| Split-adjusted Price |
0.68 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2012
|
-0.20 / -6.45%
|
2.90
|
3.30
|
2.90
|
2.90
|
2.90
|
0.68
|
1,900
|
|
|
9/25/2012
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
0.72
|
900
|
|
|
9/24/2012
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
0
|
|
|
9/21/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.50
|
0.82
|
800
|
|
|
9/20/2012
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
0.79
|
1,700
|
|
|
9/19/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
0
|
|
|
9/18/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
0.86
|
400
|
|
|
9/17/2012
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.30
|
3.70
|
3.70
|
0.86
|
1,900
|
|
|
9/14/2012
|
-0.20 / -5.56%
|
3.40
|
3.70
|
3.40
|
3.40
|
3.40
|
0.79
|
25,400
|
|
|
9/13/2012
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
0.84
|
3,000
|
|
|
9/12/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.89
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.89
|
0
|
|
|
9/10/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0.89
|
1,100
|
|
|
9/7/2012
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.93
|
3,900
|
|
|
9/6/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
0
|
|
|
9/5/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
100
|
|
|
9/4/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
0
|
|
|
8/31/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
0
|
|
|
8/30/2012
|
-0.20 / -4.55%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
0.98
|
6,500
|
|
|
8/29/2012
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.02
|
700
|
|
|
8/28/2012
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.09
|
100
|
|
|
8/27/2012
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.05
|
100
|
|
|
8/24/2012
|
-0.30 / -6.52%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.00
|
8,700
|
|
|
8/23/2012
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.07
|
0
|
|
|
8/22/2012
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.07
|
0
|
|
|
8/21/2012
|
0.00 / 0.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.60
|
1.07
|
2,200
|
|
|
8/20/2012
|
-0.10 / -2.13%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
1.07
|
3,300
|
|
|
8/17/2012
|
+0.50 / +11.90%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.70
|
1.09
|
700
|
|
|
8/16/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0.98
|
2,100
|
|
|
8/15/2012
|
-0.20 / -4.55%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.20
|
0.98
|
2,000
|
|
|