Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	365,700
9/24/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	3.80	128,200
9/23/2024	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.78	3.80	136,800
9/20/2024	0.00 / 0.00%	3.90	4.00	3.70	3.80	3.84	3.80	481,800
9/19/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.88	3.80	218,500
9/18/2024	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.90	4.00	1,299,300
9/17/2024	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.64	3.70	111,300
9/16/2024	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	322,000
9/13/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.67	3.70	16,000
9/12/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	117,100
9/11/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	186,800
9/10/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.59	3.60	106,800
9/9/2024	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	3.70	108,400
9/6/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.63	3.70	51,300
9/5/2024	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.64	3.70	269,000
9/4/2024	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.69	3.80	211,900
8/30/2024	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.75	3.70	185,400
8/29/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	133,000
8/28/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	219,600
8/27/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	143,100
8/26/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.85	3.90	468,700
8/23/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	4.00	144,700
8/22/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	246,900
8/21/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	57,400
8/20/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	169,100
8/19/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	4.00	129,700
8/16/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.87	3.90	457,300
8/15/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.74	3.80	34,000
8/14/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.79	3.80	46,300
8/13/2024	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.81	3.80	136,900

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	7,500	13.50	0.75%
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SBD	9,600	7.20	0.00%
SGT	16,100	14.80	0.68%