Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.24	9.20	168,200
9/23/2021	-0.50 / -5.05%	9.90	10.20	9.40	9.40	9.75	9.40	506,400
9/22/2021	+0.90 / +10.00%	9.00	9.90	8.90	9.90	9.54	9.90	915,700
9/21/2021	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.95	9.00	308,500
9/20/2021	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.22	9.10	262,200
9/17/2021	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.23	9.30	212,900
9/16/2021	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.24	9.30	101,500
9/15/2021	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.24	9.30	181,900
9/14/2021	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.16	9.10	319,400
9/13/2021	-0.20 / -2.11%	9.50	9.60	9.20	9.30	9.25	9.30	398,200
9/10/2021	+0.10 / +1.06%	9.40	9.60	9.30	9.50	9.41	9.50	199,200
9/9/2021	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.40	9.40	339,800
9/8/2021	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.47	9.60	473,900
9/7/2021	-0.20 / -2.06%	9.80	9.80	9.50	9.50	9.58	9.50	478,200
9/6/2021	0.00 / 0.00%	9.70	9.90	9.50	9.70	9.70	9.70	611,900
9/1/2021	0.00 / 0.00%	9.70	9.80	9.40	9.70	9.57	9.70	724,100
8/31/2021	0.00 / 0.00%	9.70	9.80	9.50	9.70	9.60	9.70	666,300
8/30/2021	+0.10 / +1.04%	9.70	9.80	9.50	9.70	9.67	9.70	953,600
8/27/2021	+0.60 / +6.67%	9.10	9.70	8.90	9.60	9.39	9.60	970,800
8/26/2021	0.00 / 0.00%	9.20	9.30	8.90	9.00	9.14	9.00	561,400
8/25/2021	+0.60 / +7.14%	8.40	9.20	8.20	9.00	8.84	9.00	775,800
8/24/2021	-0.20 / -2.33%	8.60	8.70	8.20	8.40	8.39	8.40	387,500
8/23/2021	0.00 / 0.00%	8.70	8.80	8.50	8.60	8.62	8.60	411,000
8/20/2021	-0.30 / -3.37%	8.90	9.10	8.40	8.60	8.67	8.60	885,700
8/19/2021	+0.20 / +2.30%	8.70	9.20	8.70	8.90	8.94	8.90	910,300
8/18/2021	0.00 / 0.00%	8.70	9.00	8.40	8.70	8.74	8.70	677,700
8/17/2021	+0.60 / +7.41%	8.10	8.80	8.10	8.70	8.54	8.70	597,800
8/16/2021	+0.20 / +2.53%	7.90	8.20	7.80	8.10	8.01	8.10	320,500
8/13/2021	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.85	7.90	260,100
8/12/2021	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.75	7.80	258,700

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%