|
Closing price on 9/24/2019
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
20,000 |
| Split-adjusted Price |
5.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2019
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
5.70
|
20,000
|
|
|
9/23/2019
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.23
|
5.70
|
66,100
|
|
|
9/20/2019
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.21
|
5.70
|
33,100
|
|
|
9/19/2019
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.38
|
5.76
|
47,100
|
|
|
9/18/2019
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.28
|
5.88
|
179,500
|
|
|
9/17/2019
|
+0.10 / +1.12%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.93
|
5.57
|
59,200
|
|
|
9/16/2019
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.02
|
5.51
|
137,700
|
|
|
9/13/2019
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
5.64
|
80,600
|
|
|
9/12/2019
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.16
|
5.64
|
51,600
|
|
|
9/11/2019
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
5.64
|
72,700
|
|
|
9/10/2019
|
+0.10 / +1.12%
|
9.00
|
9.30
|
8.80
|
9.00
|
9.00
|
5.57
|
197,200
|
|
|
9/9/2019
|
-0.90 / -9.18%
|
9.80
|
9.90
|
8.90
|
8.90
|
9.31
|
5.51
|
372,700
|
|
|
9/6/2019
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
6.07
|
57,400
|
|
|
9/5/2019
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.91
|
6.13
|
86,600
|
|
|
9/4/2019
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.95
|
6.19
|
95,300
|
|
|
9/3/2019
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.17
|
6.26
|
56,500
|
|
|
8/30/2019
|
+0.40 / +4.00%
|
10.00
|
10.60
|
10.00
|
10.40
|
10.31
|
6.44
|
153,600
|
|
|
8/29/2019
|
-0.10 / -0.99%
|
10.10
|
10.40
|
10.00
|
10.00
|
10.13
|
6.19
|
153,900
|
|
|
8/28/2019
|
-0.60 / -5.61%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.33
|
6.26
|
239,500
|
|
|
8/27/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.64
|
6.63
|
90,600
|
|
|
8/26/2019
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.69
|
6.63
|
183,800
|
|
|
8/23/2019
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.84
|
6.75
|
98,100
|
|
|
8/22/2019
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.85
|
6.69
|
332,500
|
|
|
8/21/2019
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.25
|
6.94
|
94,800
|
|
|
8/20/2019
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
7.00
|
69,900
|
|
|
8/19/2019
|
+0.10 / +0.90%
|
11.20
|
11.60
|
11.10
|
11.20
|
11.35
|
6.94
|
153,400
|
|
|
8/16/2019
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.22
|
6.87
|
136,700
|
|
|
8/15/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.13
|
7.00
|
161,800
|
|
|
8/14/2019
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.32
|
7.00
|
93,400
|
|
|
8/13/2019
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.39
|
7.06
|
115,500
|
|
|