|
Closing price on 9/15/2008
|
|
| Open |
17.00 |
| High |
18.50 |
| Low |
17.00 |
| Volume |
26,800 |
| Split-adjusted Price |
4.31 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2008
|
+1.60 / +9.47%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.50
|
4.31
|
26,800
|
|
|
9/12/2008
|
-1.10 / -6.11%
|
18.00
|
19.00
|
16.90
|
16.90
|
16.90
|
3.94
|
6,200
|
|
|
9/11/2008
|
-0.10 / -0.55%
|
18.60
|
18.60
|
17.00
|
18.00
|
18.00
|
4.19
|
1,900
|
|
|
9/10/2008
|
+1.10 / +6.47%
|
18.10
|
18.10
|
17.40
|
18.10
|
18.10
|
4.22
|
28,900
|
|
|
9/9/2008
|
+0.90 / +5.59%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
3.96
|
28,400
|
|
|
9/8/2008
|
+0.80 / +5.23%
|
16.00
|
16.10
|
15.30
|
16.10
|
16.10
|
3.75
|
14,800
|
|
|
9/5/2008
|
+0.90 / +6.25%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.30
|
3.56
|
25,300
|
|
|
9/4/2008
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
3.35
|
10,500
|
|
|
9/3/2008
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.14
|
30,000
|
|
|
8/29/2008
|
-0.10 / -0.74%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.40
|
3.12
|
2,400
|
|
|
8/28/2008
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.14
|
500
|
|
|
8/27/2008
|
+0.40 / +3.10%
|
13.80
|
13.80
|
13.00
|
13.30
|
13.30
|
3.10
|
9,500
|
|
|
8/26/2008
|
+0.50 / +4.03%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
3.01
|
18,200
|
|
|
8/25/2008
|
+1.40 / +12.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
2.89
|
9,000
|
|
|
8/22/2008
|
-0.60 / -5.17%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
2.56
|
400
|
|
|
8/21/2008
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
2.70
|
3,300
|
|
|
8/20/2008
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
6,200
|
|
|
8/19/2008
|
-0.90 / -7.20%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.60
|
2.70
|
500
|
|
|
8/18/2008
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
2.91
|
6,100
|
|
|
8/15/2008
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
8,700
|
|
|
8/14/2008
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
2.66
|
4,200
|
|
|
8/13/2008
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.56
|
7,200
|
|
|
8/12/2008
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
2.47
|
3,300
|
|
|
8/11/2008
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
500
|
|
|
8/8/2008
|
+0.40 / +4.17%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
2.33
|
8,600
|
|
|
8/7/2008
|
-0.40 / -4.00%
|
10.00
|
10.20
|
9.60
|
9.60
|
9.60
|
2.24
|
6,600
|
|
|
8/6/2008
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,700
|
|
|
8/5/2008
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.42
|
100
|
|
|
8/4/2008
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.52
|
400
|
|
|
8/1/2008
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.61
|
1,000
|
|
|