Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2012	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	0.84	3,000
9/12/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	0.89	0
9/11/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	0.89	0
9/10/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	0.89	1,100
9/7/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	0.93	3,900
9/6/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.98	0
9/5/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.98	100
9/4/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.98	0
8/31/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.98	0
8/30/2012	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.20	0.98	6,500
8/29/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.02	700
8/28/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.09	100
8/27/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.05	100
8/24/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.00	8,700
8/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.07	0
8/22/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.07	0
8/21/2012	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	1.07	2,200
8/20/2012	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.60	1.07	3,300
8/17/2012	+0.50 / +11.90%	4.10	4.70	4.10	4.70	4.70	1.09	700
8/16/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.98	2,100
8/15/2012	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.20	0.98	2,000
8/14/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	1.02	500
8/13/2012	-0.30 / -6.67%	4.50	4.70	4.20	4.20	4.20	0.98	1,300
8/10/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	1.05	11,500
8/9/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.12	300
8/8/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	1.12	900
8/7/2012	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	1.05	6,600
8/6/2012	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	1.14	3,900
8/3/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.16	100
8/2/2012	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	1.14	800

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	11,400	14.40	-1.37%
FPT	6,563,600	133.90	-1.54%
HPT	0	19.40	0.00%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	27,000	7.50	-2.60%
SGT	37,200	15.10	0.00%