|
Closing price on 8/8/2024
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
80,400 |
| Split-adjusted Price |
3.80 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
80,400
|
|
|
8/7/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
105,700
|
|
|
8/6/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
170,600
|
|
|
8/5/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
331,500
|
|
|
8/2/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
464,200
|
|
|
8/1/2024
|
-0.30 / -7.50%
|
4.00
|
4.10
|
3.70
|
3.70
|
3.86
|
3.70
|
542,200
|
|
|
7/31/2024
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.09
|
4.00
|
249,800
|
|
|
7/30/2024
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.11
|
4.10
|
1,044,300
|
|
|
7/29/2024
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
368,800
|
|
|
7/26/2024
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
154,100
|
|
|
7/25/2024
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.61
|
3.60
|
158,500
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
101,900
|
|
|
7/23/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
127,000
|
|
|
7/22/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.73
|
3.80
|
316,500
|
|
|
7/19/2024
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
376,900
|
|
|
7/18/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
4.00
|
245,900
|
|
|
7/17/2024
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.06
|
3.90
|
265,900
|
|
|
7/16/2024
|
+0.10 / +2.50%
|
4.00
|
4.30
|
4.00
|
4.10
|
4.12
|
4.10
|
539,300
|
|
|
7/15/2024
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
112,900
|
|
|
7/12/2024
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
163,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
63,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
144,200
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
171,800
|
|
|
7/8/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.85
|
3.90
|
300,800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
261,200
|
|
|
7/4/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
210,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
189,400
|
|
|
7/2/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
61,200
|
|
|
7/1/2024
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
4.00
|
184,700
|
|
|
6/28/2024
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.93
|
3.80
|
681,800
|
|
|