|
Closing price on 8/6/2009
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
3,500 |
| Split-adjusted Price |
2.28 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2009
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.28
|
3,500
|
|
|
8/5/2009
|
-0.30 / -3.06%
|
9.40
|
9.90
|
9.40
|
9.50
|
9.50
|
2.21
|
400
|
|
|
8/4/2009
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.28
|
800
|
|
|
8/3/2009
|
-0.70 / -6.60%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
2.31
|
2,300
|
|
|
7/31/2009
|
+0.90 / +9.28%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
2.47
|
3,400
|
|
|
7/30/2009
|
-0.70 / -6.73%
|
10.50
|
11.10
|
9.70
|
9.70
|
9.70
|
2.26
|
4,500
|
|
|
7/29/2009
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.42
|
0
|
|
|
7/28/2009
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.45
|
1,700
|
|
|
7/27/2009
|
-0.40 / -3.85%
|
10.00
|
10.80
|
10.00
|
10.00
|
10.00
|
2.33
|
1,000
|
|
|
7/24/2009
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
2.42
|
18,900
|
|
|
7/23/2009
|
+0.60 / +6.52%
|
9.10
|
9.90
|
9.10
|
9.80
|
9.80
|
2.28
|
1,200
|
|
|
7/22/2009
|
-0.10 / -1.08%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
2.14
|
1,400
|
|
|
7/21/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.80
|
9.30
|
9.30
|
2.17
|
1,700
|
|
|
7/20/2009
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
1,900
|
|
|
7/17/2009
|
-0.50 / -4.81%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
2.31
|
1,600
|
|
|
7/16/2009
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.42
|
800
|
|
|
7/15/2009
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
400
|
|
|
7/14/2009
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
1,500
|
|
|
7/13/2009
|
-0.90 / -9.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
2.12
|
800
|
|
|
7/10/2009
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.50
|
10.00
|
10.00
|
2.33
|
6,300
|
|
|
7/9/2009
|
-0.70 / -6.60%
|
10.00
|
10.80
|
9.90
|
9.90
|
9.90
|
2.31
|
15,100
|
|
|
7/8/2009
|
-0.70 / -6.19%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
2.47
|
5,800
|
|
|
7/7/2009
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
300
|
|
|
7/6/2009
|
+0.70 / +6.19%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
2.80
|
2,400
|
|
|
7/3/2009
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
1,300
|
|
|
7/2/2009
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
2.47
|
4,600
|
|
|
7/1/2009
|
+1.20 / +12.50%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
2.52
|
3,100
|
|
|
6/30/2009
|
-0.70 / -6.80%
|
10.90
|
10.90
|
9.60
|
9.60
|
9.60
|
2.24
|
1,200
|
|
|
6/29/2009
|
-0.20 / -1.90%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.40
|
3,500
|
|
|
6/26/2009
|
-0.50 / -4.55%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
2.45
|
1,800
|
|
|