|
Closing price on 8/5/2020
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
95,800 |
| Split-adjusted Price |
7.12 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
7.12
|
95,800
|
|
|
8/4/2020
|
+0.40 / +3.60%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.41
|
7.12
|
212,000
|
|
|
8/3/2020
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.07
|
6.87
|
282,800
|
|
|
7/31/2020
|
-0.40 / -3.48%
|
11.50
|
11.50
|
10.50
|
11.10
|
11.03
|
6.87
|
234,400
|
|
|
7/30/2020
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.49
|
7.12
|
83,000
|
|
|
7/29/2020
|
-0.20 / -1.69%
|
12.10
|
12.10
|
10.80
|
11.60
|
11.25
|
7.18
|
208,200
|
|
|
7/28/2020
|
+1.00 / +9.26%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.51
|
7.31
|
166,500
|
|
|
7/27/2020
|
-1.10 / -9.24%
|
11.70
|
11.70
|
10.80
|
10.80
|
10.95
|
6.69
|
638,900
|
|
|
7/24/2020
|
-1.30 / -9.85%
|
13.30
|
13.30
|
11.90
|
11.90
|
12.14
|
7.37
|
363,400
|
|
|
7/23/2020
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.06
|
8.18
|
59,300
|
|
|
7/22/2020
|
-0.20 / -1.50%
|
13.20
|
13.60
|
13.10
|
13.10
|
13.31
|
8.11
|
107,600
|
|
|
7/21/2020
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.13
|
8.24
|
88,400
|
|
|
7/20/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.14
|
8.18
|
148,700
|
|
|
7/17/2020
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.30
|
8.18
|
194,900
|
|
|
7/16/2020
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.38
|
8.36
|
134,200
|
|
|
7/15/2020
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.35
|
8.36
|
85,100
|
|
|
7/14/2020
|
-0.30 / -2.21%
|
13.40
|
13.60
|
13.20
|
13.30
|
13.35
|
8.24
|
218,000
|
|
|
7/13/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.57
|
8.42
|
225,400
|
|
|
7/10/2020
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.68
|
8.49
|
202,700
|
|
|
7/9/2020
|
+0.20 / +1.47%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.84
|
8.55
|
371,100
|
|
|
7/8/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.80
|
8.42
|
537,100
|
|
|
7/7/2020
|
+0.60 / +4.62%
|
13.00
|
14.20
|
12.80
|
13.60
|
13.55
|
8.42
|
614,900
|
|
|
7/6/2020
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.70
|
13.00
|
12.79
|
8.05
|
53,500
|
|
|
7/3/2020
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.60
|
12.90
|
12.85
|
7.99
|
69,600
|
|
|
7/2/2020
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.70
|
13.00
|
12.85
|
8.05
|
66,300
|
|
|
7/1/2020
|
+0.40 / +3.15%
|
13.00
|
13.20
|
12.70
|
13.10
|
12.98
|
8.11
|
74,600
|
|
|
6/30/2020
|
-0.50 / -3.79%
|
13.50
|
13.50
|
12.70
|
12.70
|
13.04
|
7.87
|
216,400
|
|
|
6/29/2020
|
-0.10 / -0.75%
|
13.50
|
13.50
|
12.70
|
13.20
|
13.01
|
8.18
|
128,600
|
|
|
6/26/2020
|
+0.30 / +2.31%
|
13.30
|
13.70
|
13.00
|
13.30
|
13.45
|
8.24
|
208,700
|
|
|
6/25/2020
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.82
|
8.05
|
61,200
|
|
|