|
Closing price on 8/28/2009
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
10,400 |
| Split-adjusted Price |
2.59 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2009
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
2.59
|
10,400
|
|
|
8/27/2009
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
2.45
|
12,800
|
|
|
8/26/2009
|
+0.60 / +6.45%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.31
|
6,000
|
|
|
8/25/2009
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
2.17
|
9,600
|
|
|
8/24/2009
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
2.19
|
5,400
|
|
|
8/21/2009
|
-0.40 / -4.00%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
2.24
|
600
|
|
|
8/20/2009
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
0
|
|
|
8/19/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.28
|
1,100
|
|
|
8/18/2009
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.28
|
1,500
|
|
|
8/17/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
2,100
|
|
|
8/14/2009
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
7,600
|
|
|
8/13/2009
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.31
|
700
|
|
|
8/12/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
0
|
|
|
8/11/2009
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
200
|
|
|
8/10/2009
|
+0.60 / +6.19%
|
10.10
|
10.30
|
9.80
|
10.30
|
10.30
|
2.40
|
7,000
|
|
|
8/7/2009
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.26
|
900
|
|
|
8/6/2009
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.28
|
3,500
|
|
|
8/5/2009
|
-0.30 / -3.06%
|
9.40
|
9.90
|
9.40
|
9.50
|
9.50
|
2.21
|
400
|
|
|
8/4/2009
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.28
|
800
|
|
|
8/3/2009
|
-0.70 / -6.60%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
2.31
|
2,300
|
|
|
7/31/2009
|
+0.90 / +9.28%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
2.47
|
3,400
|
|
|
7/30/2009
|
-0.70 / -6.73%
|
10.50
|
11.10
|
9.70
|
9.70
|
9.70
|
2.26
|
4,500
|
|
|
7/29/2009
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.42
|
0
|
|
|
7/28/2009
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.45
|
1,700
|
|
|
7/27/2009
|
-0.40 / -3.85%
|
10.00
|
10.80
|
10.00
|
10.00
|
10.00
|
2.33
|
1,000
|
|
|
7/24/2009
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
2.42
|
18,900
|
|
|
7/23/2009
|
+0.60 / +6.52%
|
9.10
|
9.90
|
9.10
|
9.80
|
9.80
|
2.28
|
1,200
|
|
|
7/22/2009
|
-0.10 / -1.08%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
2.14
|
1,400
|
|
|
7/21/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.80
|
9.30
|
9.30
|
2.17
|
1,700
|
|
|
7/20/2009
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
1,900
|
|
|