Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2011	+0.40 / +6.15%	6.90	6.90	6.80	6.90	6.90	1.61	2,700
8/19/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	1.51	22,400
8/18/2011	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	1.61	5,300
8/17/2011	-0.30 / -4.62%	6.90	7.00	6.20	6.20	6.20	1.44	23,800
8/16/2011	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.50	1.51	5,700
8/15/2011	+0.30 / +4.48%	6.30	7.00	6.30	7.00	7.00	1.63	1,100
8/12/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	1.56	900
8/11/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.63	200
8/10/2011	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	1.61	1,700
8/9/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	1.61	100
8/8/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	1.72	0
8/5/2011	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	1.70	3,800
8/4/2011	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	1.70	17,100
8/3/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	1.61	1,900
8/2/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	1.72	800
8/1/2011	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	1.84	11,000
7/29/2011	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	1.96	1,300
7/28/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.00	200
7/27/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.00	0
7/26/2011	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.00	100
7/25/2011	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	1.91	1,400
7/22/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.05	200
7/21/2011	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	2.05	700
7/20/2011	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.40	1.96	1,600
7/19/2011	+0.30 / +3.80%	8.40	8.40	7.90	8.20	8.20	1.91	4,400
7/18/2011	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	1.84	1,100
7/15/2011	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.40	1.96	3,600
7/14/2011	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	2.10	1,800
7/13/2011	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	2.00	9,800
7/12/2011	-0.30 / -3.57%	8.00	8.20	8.00	8.10	8.10	1.89	1,500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	4,400	14.00	-3.45%
FPT	3,903,400	134.00	0.07%
HPT	800	19.20	-1.03%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	37,500	7.20	-2.70%
SGT	48,200	14.60	-3.31%