Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-2.20 / -8.63%	25.00	25.40	23.30	23.30	23.30	5.43	85,600
8/17/2010	-0.20 / -0.78%	25.90	25.90	24.00	25.50	25.50	5.94	46,800
8/16/2010	+0.80 / +3.21%	25.00	25.70	25.00	25.70	25.70	5.99	34,000
8/13/2010	-0.70 / -2.73%	24.00	25.00	24.00	24.90	24.90	5.80	47,700
8/12/2010	-2.20 / -7.91%	25.80	27.50	25.60	25.60	25.60	5.96	12,300
8/11/2010	-1.30 / -4.47%	29.10	30.00	27.30	27.80	27.80	6.48	49,200
8/10/2010	-2.00 / -6.43%	30.50	31.00	29.10	29.10	29.10	6.78	9,300
8/9/2010	-1.00 / -3.12%	31.40	31.40	31.10	31.10	31.10	7.24	5,400
8/6/2010	+0.30 / +0.94%	34.00	34.00	32.10	32.10	32.10	7.48	36,500
8/5/2010	+1.80 / +6.00%	31.00	31.80	31.00	31.80	31.80	7.41	24,100
8/4/2010	-1.70 / -5.36%	31.70	31.70	29.40	30.00	30.00	6.99	43,900
8/3/2010	-1.80 / -5.37%	33.40	33.40	31.10	31.70	31.70	7.38	33,100
8/2/2010	-1.40 / -4.01%	35.20	35.20	32.80	33.50	33.50	7.80	15,200
7/30/2010	-0.10 / -0.29%	35.00	35.90	34.90	34.90	34.90	8.13	26,100
7/29/2010	-0.10 / -0.28%	36.50	36.50	33.80	35.00	35.00	8.15	24,900
7/28/2010	-2.20 / -5.90%	38.00	38.00	35.10	35.10	35.10	8.18	67,100
7/27/2010	-0.40 / -1.06%	38.40	39.00	37.00	37.30	37.30	8.69	36,800
7/26/2010	-1.90 / -4.80%	39.10	39.10	37.70	37.70	37.70	8.78	85,100
7/23/2010	-1.40 / -3.41%	41.00	41.60	39.50	39.60	39.60	9.22	34,700
7/22/2010	+2.20 / +5.67%	39.00	41.50	39.00	41.00	41.00	9.55	149,200
7/21/2010	-0.80 / -2.02%	38.50	39.60	38.20	38.80	38.80	9.04	97,800
7/20/2010	-0.40 / -1.00%	40.00	41.00	39.50	39.60	39.60	9.22	84,800
7/19/2010	-1.10 / -2.68%	40.00	41.40	40.00	40.00	40.00	9.32	111,000
7/16/2010	-0.50 / -1.20%	41.20	42.00	40.50	41.10	41.10	9.57	58,600
7/15/2010	-0.40 / -0.95%	42.40	42.40	40.00	41.60	41.60	9.69	86,400
7/14/2010	-0.50 / -1.18%	43.00	43.00	41.00	42.00	42.00	9.78	146,200
7/13/2010	+1.00 / +2.41%	41.00	43.00	41.00	42.50	42.50	9.90	84,100
7/12/2010	-0.40 / -0.95%	44.00	44.20	40.00	41.50	41.50	9.67	70,800
7/9/2010	-0.70 / -1.64%	40.10	42.90	40.10	41.90	41.90	9.76	111,900
7/8/2010	-0.20 / -0.47%	44.00	44.50	40.00	42.60	42.60	9.92	137,500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	40,300	13.20	-6.38%
FPT	7,642,800	130.00	-2.99%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	100	27.10	1.12%
SBD	12,500	7.10	-1.39%
SGT	52,600	14.40	-1.37%