Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	171,800
7/8/2024	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.85	3.90	300,800
7/5/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	261,200
7/4/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	210,300
7/3/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	189,400
7/2/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	61,200
7/1/2024	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	4.00	184,700
6/28/2024	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.93	3.80	681,800
6/27/2024	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.07	4.10	107,800
6/26/2024	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.18	4.20	612,400
6/25/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	457,700
6/24/2024	+0.10 / +2.38%	4.20	4.60	4.20	4.30	4.43	4.30	1,041,100
6/21/2024	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.05	4.20	440,900
6/20/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	379,700
6/19/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	506,100
6/18/2024	-0.30 / -6.98%	4.20	4.40	3.90	4.00	4.15	4.00	1,104,800
6/17/2024	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.27	4.30	461,100
6/14/2024	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.21	4.10	617,100
6/13/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	518,100
6/12/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	348,900
6/11/2024	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	582,300
6/10/2024	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	728,900
6/7/2024	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.38	4.40	1,181,000
6/6/2024	-0.20 / -4.35%	4.70	4.70	4.30	4.40	4.46	4.40	814,200
6/5/2024	+0.10 / +2.22%	4.60	4.90	4.60	4.60	4.76	4.60	1,613,300
6/4/2024	-0.10 / -2.17%	4.60	4.70	4.20	4.50	4.38	4.50	1,672,000
6/3/2024	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.73	4.60	2,607,800
5/31/2024	+0.40 / +10.00%	4.30	4.40	4.10	4.40	4.39	4.40	1,820,400
5/30/2024	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.97	4.00	2,413,600
5/29/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.69	3.70	969,300

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	7,500	13.50	0.75%
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SBD	9,600	7.20	0.00%
SGT	16,100	14.80	0.68%