|
Closing price on 7/7/2022
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
262,200 |
| Split-adjusted Price |
6.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.40
|
6.70
|
6.57
|
6.70
|
262,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.54
|
6.60
|
335,600
|
|
|
7/5/2022
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.66
|
6.60
|
251,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.74
|
6.70
|
193,400
|
|
|
7/1/2022
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.57
|
6.70
|
357,000
|
|
|
6/30/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.80
|
6.90
|
6.97
|
6.90
|
275,500
|
|
|
6/29/2022
|
+0.20 / +2.86%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.06
|
7.20
|
288,000
|
|
|
6/28/2022
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.86
|
7.00
|
273,028
|
|
|
6/27/2022
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
6.70
|
212,500
|
|
|
6/24/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
178,400
|
|
|
6/23/2022
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
90,700
|
|
|
6/22/2022
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.19
|
6.40
|
214,000
|
|
|
6/21/2022
|
-0.10 / -1.61%
|
6.10
|
6.40
|
6.00
|
6.10
|
6.26
|
6.10
|
2,217,800
|
|
|
6/20/2022
|
-0.40 / -6.06%
|
6.60
|
6.70
|
6.10
|
6.20
|
6.42
|
6.20
|
327,000
|
|
|
6/17/2022
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
184,000
|
|
|
6/16/2022
|
-0.20 / -2.82%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.00
|
6.90
|
482,400
|
|
|
6/15/2022
|
-0.30 / -4.05%
|
7.50
|
7.50
|
7.00
|
7.10
|
7.16
|
7.10
|
294,700
|
|
|
6/14/2022
|
-0.10 / -1.33%
|
7.40
|
7.60
|
7.30
|
7.40
|
7.39
|
7.40
|
189,700
|
|
|
6/13/2022
|
-0.60 / -7.41%
|
8.00
|
8.00
|
7.40
|
7.50
|
7.63
|
7.50
|
335,900
|
|
|
6/10/2022
|
-0.10 / -1.22%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.03
|
8.10
|
172,500
|
|
|
6/9/2022
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.07
|
8.20
|
245,800
|
|
|
6/8/2022
|
-0.10 / -1.25%
|
8.00
|
8.30
|
7.90
|
7.90
|
8.04
|
7.90
|
367,900
|
|
|
6/7/2022
|
-0.20 / -2.44%
|
8.20
|
8.30
|
7.80
|
8.00
|
7.93
|
8.00
|
338,800
|
|
|
6/6/2022
|
-0.20 / -2.38%
|
8.40
|
8.60
|
8.20
|
8.20
|
8.29
|
8.20
|
161,400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.24
|
8.40
|
193,400
|
|
|
6/2/2022
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.49
|
8.40
|
413,300
|
|
|
6/1/2022
|
+0.10 / +1.18%
|
8.50
|
8.80
|
8.40
|
8.60
|
8.55
|
8.60
|
314,200
|
|
|
5/31/2022
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.40
|
8.50
|
8.62
|
8.50
|
342,200
|
|
|
5/30/2022
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.48
|
8.50
|
414,000
|
|
|
5/27/2022
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.43
|
8.50
|
222,300
|
|
|