Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-1.60 / -3.60%	44.00	45.40	41.60	42.80	42.80	9.97	88,100
7/6/2010	-2.40 / -5.13%	47.00	47.00	44.40	44.40	44.40	10.34	80,400
7/5/2010	+0.60 / +1.30%	46.20	48.40	46.00	46.80	46.80	10.90	113,800
7/2/2010	+3.20 / +7.44%	43.90	46.20	43.20	46.20	46.20	10.76	174,200
7/1/2010	+0.50 / +1.18%	42.00	44.00	41.10	43.00	43.00	10.02	91,900
6/30/2010	-1.10 / -2.52%	42.30	42.50	41.90	42.50	42.50	9.90	121,300
6/29/2010	+0.60 / +1.40%	39.60	45.40	39.60	43.60	43.60	10.16	88,400
6/28/2010	-2.30 / -5.08%	42.20	44.50	42.20	43.00	43.00	10.02	166,600
6/25/2010	-3.70 / -7.55%	45.90	46.00	45.30	45.30	45.30	10.55	102,200
6/24/2010	+2.10 / +4.48%	49.00	49.20	46.50	49.00	49.00	11.41	141,600
6/23/2010	+2.70 / +6.11%	43.00	46.90	42.50	46.90	46.90	10.93	180,100
6/22/2010	+2.80 / +6.76%	44.20	44.20	41.40	44.20	44.20	10.30	438,800
6/21/2010	+2.40 / +6.15%	41.40	41.40	41.40	41.40	41.40	9.64	25,200
6/18/2010	+1.80 / +4.84%	36.50	39.00	36.50	39.00	39.00	9.09	147,300
6/17/2010	+0.20 / +0.54%	37.00	39.10	34.20	37.20	37.20	8.67	181,200
6/16/2010	+1.60 / +4.52%	35.80	37.90	35.50	37.00	37.00	8.62	169,000
6/15/2010	-1.60 / -4.32%	34.80	36.50	34.80	35.40	35.40	8.25	142,600
6/14/2010	-1.40 / -3.65%	38.00	39.20	37.00	37.00	37.00	8.62	115,200
6/11/2010	+0.30 / +0.79%	40.00	40.70	38.00	38.40	38.40	8.95	154,100
6/10/2010	+2.40 / +6.72%	37.80	38.10	37.00	38.10	38.10	8.88	143,900
6/9/2010	+1.20 / +3.48%	33.50	35.70	33.50	35.70	35.70	8.32	194,400
6/8/2010	+2.50 / +7.81%	30.70	34.50	30.70	34.50	34.50	8.04	182,600
6/7/2010	-2.40 / -6.98%	34.50	36.00	32.00	32.00	32.00	7.45	66,000
6/4/2010	+2.20 / +6.83%	34.40	34.40	33.70	34.40	34.40	8.01	163,200
6/3/2010	+2.00 / +6.62%	32.20	32.20	32.00	32.20	32.20	7.50	105,900
6/2/2010	+1.10 / +3.78%	28.50	30.20	28.10	30.20	30.20	7.04	104,500
6/1/2010	-0.80 / -2.68%	28.00	32.00	28.00	29.10	29.10	6.78	151,800
5/31/2010	-1.60 / -5.08%	31.80	32.10	29.90	29.90	29.90	6.97	42,600
5/28/2010	-1.30 / -3.96%	34.90	34.90	31.40	31.50	31.50	7.34	80,000
5/27/2010	-0.10 / -0.30%	34.80	34.90	31.50	32.80	32.80	7.64	75,100

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	40,300	13.20	-6.38%
FPT	7,642,800	130.00	-2.99%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	100	27.10	1.12%
SBD	12,500	7.10	-1.39%
SGT	52,600	14.40	-1.37%