Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.09	4.00	249,800
7/30/2024	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.11	4.10	1,044,300
7/29/2024	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.78	3.90	368,800
7/26/2024	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	154,100
7/25/2024	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.61	3.60	158,500
7/24/2024	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.70	3.70	101,900
7/23/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	127,000
7/22/2024	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.73	3.80	316,500
7/19/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.83	3.80	376,900
7/18/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	245,900
7/17/2024	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.06	3.90	265,900
7/16/2024	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.12	4.10	539,300
7/15/2024	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	112,900
7/12/2024	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.88	3.80	163,100
7/11/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	63,200
7/10/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	144,200
7/9/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	171,800
7/8/2024	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.85	3.90	300,800
7/5/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	261,200
7/4/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	210,300
7/3/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	189,400
7/2/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	61,200
7/1/2024	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	4.00	184,700
6/28/2024	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.93	3.80	681,800
6/27/2024	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.07	4.10	107,800
6/26/2024	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.18	4.20	612,400
6/25/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	457,700
6/24/2024	+0.10 / +2.38%	4.20	4.60	4.20	4.30	4.43	4.30	1,041,100
6/21/2024	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.05	4.20	440,900
6/20/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	379,700

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	4,300	13.30	-0.75%
FPT	2,915,900	133.90	0.68%
HPT	0	19.30	0.00%
PAI	0	12.30	0.00%
PIA	100	26.60	-5.00%
SBD	4,400	7.20	1.41%
SGT	14,600	14.65	0.00%