|
Closing price on 7/31/2019
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
79,400 |
| Split-adjusted Price |
7.18 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.61
|
7.18
|
79,400
|
|
|
7/30/2019
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.57
|
7.18
|
150,600
|
|
|
7/29/2019
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.52
|
7.12
|
73,800
|
|
|
7/26/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.55
|
7.12
|
120,200
|
|
|
7/25/2019
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.50
|
7.12
|
173,000
|
|
|
7/24/2019
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.66
|
7.25
|
116,500
|
|
|
7/23/2019
|
+0.40 / +3.48%
|
11.40
|
12.30
|
11.40
|
11.90
|
11.83
|
7.37
|
137,100
|
|
|
7/22/2019
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
7.12
|
152,300
|
|
|
7/19/2019
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
7.37
|
66,500
|
|
|
7/18/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.86
|
7.43
|
80,600
|
|
|
7/17/2019
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.08
|
7.49
|
40,800
|
|
|
7/16/2019
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.03
|
7.56
|
87,600
|
|
|
7/15/2019
|
-0.30 / -2.44%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.03
|
7.43
|
78,800
|
|
|
7/12/2019
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.90
|
12.30
|
12.14
|
7.62
|
131,100
|
|
|
7/11/2019
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.36
|
7.62
|
82,600
|
|
|
7/10/2019
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.43
|
7.68
|
122,500
|
|
|
7/9/2019
|
-0.30 / -2.36%
|
12.70
|
12.90
|
12.30
|
12.40
|
12.52
|
7.68
|
62,000
|
|
|
7/8/2019
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.22
|
7.87
|
207,900
|
|
|
7/5/2019
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.77
|
7.25
|
107,000
|
|
|
7/4/2019
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.70
|
12.00
|
11.88
|
7.43
|
130,900
|
|
|
7/3/2019
|
-0.30 / -2.42%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.21
|
7.49
|
105,600
|
|
|
7/2/2019
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.51
|
7.68
|
189,500
|
|
|
7/1/2019
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.67
|
7.87
|
125,800
|
|
|
6/28/2019
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.70
|
7.93
|
120,700
|
|
|
6/27/2019
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.80
|
12.80
|
13.05
|
7.93
|
283,000
|
|
|
6/26/2019
|
+0.10 / +0.79%
|
12.60
|
13.10
|
12.20
|
12.80
|
12.67
|
7.93
|
178,800
|
|
|
6/25/2019
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
7.87
|
162,800
|
|
|
6/24/2019
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
13.00
|
12.88
|
8.05
|
171,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
13.50
|
14.30
|
13.00
|
13.00
|
13.59
|
8.05
|
757,100
|
|
|
6/20/2019
|
+1.10 / +9.24%
|
13.00
|
13.00
|
12.30
|
13.00
|
12.97
|
8.05
|
254,300
|
|
|