Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	-1.10 / -9.24%	11.70	11.70	10.80	10.80	10.95	6.69	638,900
7/24/2020	-1.30 / -9.85%	13.30	13.30	11.90	11.90	12.14	7.37	363,400
7/23/2020	+0.10 / +0.76%	13.40	13.40	13.00	13.20	13.06	8.18	59,300
7/22/2020	-0.20 / -1.50%	13.20	13.60	13.10	13.10	13.31	8.11	107,600
7/21/2020	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.13	8.24	88,400
7/20/2020	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.14	8.18	148,700
7/17/2020	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.30	8.18	194,900
7/16/2020	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.38	8.36	134,200
7/15/2020	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.35	8.36	85,100
7/14/2020	-0.30 / -2.21%	13.40	13.60	13.20	13.30	13.35	8.24	218,000
7/13/2020	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.57	8.42	225,400
7/10/2020	-0.10 / -0.72%	13.90	13.90	13.50	13.70	13.68	8.49	202,700
7/9/2020	+0.20 / +1.47%	14.00	14.00	13.60	13.80	13.84	8.55	371,100
7/8/2020	0.00 / 0.00%	14.00	14.10	13.60	13.60	13.80	8.42	537,100
7/7/2020	+0.60 / +4.62%	13.00	14.20	12.80	13.60	13.55	8.42	614,900
7/6/2020	+0.10 / +0.78%	13.30	13.30	12.70	13.00	12.79	8.05	53,500
7/3/2020	-0.10 / -0.77%	13.00	13.10	12.60	12.90	12.85	7.99	69,600
7/2/2020	-0.10 / -0.76%	13.30	13.30	12.70	13.00	12.85	8.05	66,300
7/1/2020	+0.40 / +3.15%	13.00	13.20	12.70	13.10	12.98	8.11	74,600
6/30/2020	-0.50 / -3.79%	13.50	13.50	12.70	12.70	13.04	7.87	216,400
6/29/2020	-0.10 / -0.75%	13.50	13.50	12.70	13.20	13.01	8.18	128,600
6/26/2020	+0.30 / +2.31%	13.30	13.70	13.00	13.30	13.45	8.24	208,700
6/25/2020	0.00 / 0.00%	12.70	13.00	12.60	13.00	12.82	8.05	61,200
6/24/2020	-0.40 / -2.99%	13.30	13.70	12.90	13.00	13.21	8.05	134,200
6/23/2020	-0.30 / -2.19%	13.70	13.80	13.00	13.40	13.25	8.30	144,800
6/22/2020	+0.70 / +5.38%	13.60	14.20	13.40	13.70	13.77	8.49	274,300
6/19/2020	+1.10 / +9.24%	12.10	13.00	12.10	13.00	12.98	8.05	215,000
6/18/2020	-0.30 / -2.46%	12.00	12.20	11.50	11.90	11.84	7.37	55,700
6/17/2020	0.00 / 0.00%	12.20	12.30	11.60	12.20	11.75	7.56	29,800
6/16/2020	+0.50 / +4.27%	12.00	12.30	11.90	12.20	12.02	7.56	39,500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%