Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	1.16	4,100
7/26/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.14	5,100
7/25/2012	+0.30 / +6.12%	4.60	5.20	4.60	5.20	5.20	1.21	9,600
7/24/2012	+0.20 / +4.26%	4.40	4.90	4.40	4.90	4.90	1.14	2,400
7/23/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.09	2,400
7/20/2012	0.00 / 0.00%	5.30	5.30	4.80	5.00	5.00	1.16	7,100
7/19/2012	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	1.16	6,000
7/18/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.16	0
7/17/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.16	1,000
7/16/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	1.16	12,800
7/13/2012	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	1.23	25,300
7/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.21	100
7/11/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.16	2,200
7/10/2012	+0.10 / +2.00%	5.10	5.10	4.80	5.10	5.10	1.19	1,300
7/9/2012	-0.10 / -1.96%	5.40	5.40	4.80	5.00	5.00	1.16	1,600
7/6/2012	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	1.19	4,000
7/5/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.21	4,100
7/4/2012	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	1.21	2,000
7/3/2012	0.00 / 0.00%	5.50	5.50	5.00	5.30	5.30	1.23	2,800
7/2/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	1.23	2,500
6/29/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	1.23	3,800
6/28/2012	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.50	1.28	5,100
6/27/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.28	1,200
6/26/2012	+0.10 / +1.85%	4.90	5.50	4.90	5.50	5.50	1.28	2,600
6/25/2012	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.40	1.26	11,900
6/22/2012	+0.10 / +1.82%	5.60	5.70	5.20	5.60	5.60	1.30	12,600
6/21/2012	-0.20 / -3.51%	5.50	5.50	5.30	5.50	5.50	1.28	6,400
6/20/2012	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	1.33	1,800
6/19/2012	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.40	1.26	19,000
6/18/2012	+0.10 / +1.85%	5.60	5.70	5.20	5.50	5.50	1.28	5,800

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	11,400	14.40	-1.37%
FPT	6,563,600	133.90	-1.54%
HPT	0	19.40	0.00%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	27,000	7.50	-2.60%
SGT	37,200	15.10	0.00%