|
Closing price on 6/3/2014
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
1,000 |
| Split-adjusted Price |
0.63 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,000
|
|
|
6/2/2014
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
0.68
|
12,700
|
|
|
5/30/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
100
|
|
|
5/29/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
3,000
|
|
|
5/28/2014
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
1,200
|
|
|
5/27/2014
|
+0.20 / +6.67%
|
3.30
|
3.30
|
2.70
|
3.20
|
3.20
|
0.75
|
600
|
|
|
5/26/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
5,100
|
|
|
5/23/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
100
|
|
|
5/22/2014
|
-0.20 / -6.67%
|
3.30
|
3.30
|
2.80
|
2.80
|
2.80
|
0.65
|
5,900
|
|
|
5/21/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
41,500
|
|
|
5/20/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
1,100
|
|
|
5/19/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
200
|
|
|
5/16/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
2,200
|
|
|
5/15/2014
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
0.63
|
2,000
|
|
|
5/14/2014
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
0.70
|
24,400
|
|
|
5/13/2014
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.90
|
0.68
|
4,400
|
|
|
5/12/2014
|
-0.30 / -9.68%
|
3.40
|
3.40
|
2.80
|
2.80
|
2.80
|
0.65
|
1,300
|
|
|
5/9/2014
|
-0.10 / -3.13%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
0.72
|
200
|
|
|
5/8/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
100
|
|
|
5/6/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
100
|
|
|
5/5/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
100
|
|
|
4/29/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.75
|
300
|
|
|
4/28/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
0.75
|
400
|
|
|
4/25/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
300
|
|
|
4/24/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
0.77
|
1,900
|
|
|
4/23/2014
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.77
|
1,400
|
|
|
4/22/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
0
|
|
|
4/21/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
0
|
|
|
4/18/2014
|
-0.20 / -5.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
0.84
|
1,700
|
|
|