|
Closing price on 6/29/2017
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
7,000 |
| Split-adjusted Price |
2.56 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.21
|
2.56
|
7,000
|
|
|
6/28/2017
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.07
|
2.56
|
5,500
|
|
|
6/27/2017
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
2.56
|
18,830
|
|
|
6/26/2017
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.69
|
2.52
|
8,800
|
|
|
6/23/2017
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.87
|
2.52
|
6,000
|
|
|
6/22/2017
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.82
|
2.52
|
6,500
|
|
|
6/21/2017
|
-0.40 / -3.57%
|
11.80
|
11.80
|
10.20
|
10.80
|
10.62
|
2.52
|
20,300
|
|
|
6/20/2017
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
2.61
|
4,600
|
|
|
6/19/2017
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
2.56
|
5,300
|
|
|
6/16/2017
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.33
|
2.63
|
10,400
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.31
|
2.63
|
10,600
|
|
|
6/14/2017
|
+0.60 / +5.61%
|
10.60
|
11.70
|
10.60
|
11.30
|
10.79
|
2.63
|
10,000
|
|
|
6/13/2017
|
+0.10 / +0.94%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.38
|
2.49
|
10,000
|
|
|
6/12/2017
|
-1.00 / -8.62%
|
11.00
|
11.80
|
10.60
|
10.60
|
11.29
|
2.47
|
10,000
|
|
|
6/9/2017
|
+0.50 / +4.50%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
2.70
|
5,600
|
|
|
6/8/2017
|
-0.90 / -7.50%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.66
|
2.59
|
6,910
|
|
|
6/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.80
|
4,600
|
|
|
6/6/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.80
|
10,800
|
|
|
6/5/2017
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.40
|
12.00
|
11.88
|
2.80
|
13,202
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.28
|
2.84
|
12,600
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.84
|
10,200
|
|
|
5/31/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.84
|
7,500
|
|
|
5/30/2017
|
-0.30 / -2.40%
|
12.50
|
12.70
|
11.80
|
12.20
|
12.23
|
2.84
|
12,000
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
2.91
|
10,700
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.47
|
2.91
|
8,700
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.91
|
6,200
|
|
|
5/24/2017
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
2.91
|
11,200
|
|
|
5/23/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.59
|
2.96
|
24,500
|
|
|
5/22/2017
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.51
|
2.96
|
39,686
|
|
|
5/19/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.35
|
2.91
|
9,400
|
|
|