|
Closing price on 6/27/2014
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
100 |
| Split-adjusted Price |
0.63 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
6/26/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
100
|
|
|
6/25/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
0.58
|
1,000
|
|
|
6/24/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
1,000
|
|
|
6/23/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
100
|
|
|
6/20/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
6/19/2014
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
100
|
|
|
6/18/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
0.63
|
10,900
|
|
|
6/17/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
800
|
|
|
6/16/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
0
|
|
|
6/13/2014
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
0.61
|
1,800
|
|
|
6/12/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,500
|
|
|
6/11/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
300
|
|
|
6/10/2014
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
0.61
|
3,200
|
|
|
6/9/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,600
|
|
|
6/6/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
6/5/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
6/4/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
0.58
|
21,900
|
|
|
6/3/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,000
|
|
|
6/2/2014
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
0.68
|
12,700
|
|
|
5/30/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
100
|
|
|
5/29/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
3,000
|
|
|
5/28/2014
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
1,200
|
|
|
5/27/2014
|
+0.20 / +6.67%
|
3.30
|
3.30
|
2.70
|
3.20
|
3.20
|
0.75
|
600
|
|
|
5/26/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
5,100
|
|
|
5/23/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
100
|
|
|
5/22/2014
|
-0.20 / -6.67%
|
3.30
|
3.30
|
2.80
|
2.80
|
2.80
|
0.65
|
5,900
|
|
|
5/21/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
41,500
|
|
|
5/20/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
1,100
|
|
|
5/19/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
200
|
|
|