Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	457,700
6/24/2024	+0.10 / +2.38%	4.20	4.60	4.20	4.30	4.43	4.30	1,041,100
6/21/2024	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.05	4.20	440,900
6/20/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	379,700
6/19/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	506,100
6/18/2024	-0.30 / -6.98%	4.20	4.40	3.90	4.00	4.15	4.00	1,104,800
6/17/2024	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.27	4.30	461,100
6/14/2024	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.21	4.10	617,100
6/13/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	518,100
6/12/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	348,900
6/11/2024	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	582,300
6/10/2024	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	728,900
6/7/2024	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.38	4.40	1,181,000
6/6/2024	-0.20 / -4.35%	4.70	4.70	4.30	4.40	4.46	4.40	814,200
6/5/2024	+0.10 / +2.22%	4.60	4.90	4.60	4.60	4.76	4.60	1,613,300
6/4/2024	-0.10 / -2.17%	4.60	4.70	4.20	4.50	4.38	4.50	1,672,000
6/3/2024	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.73	4.60	2,607,800
5/31/2024	+0.40 / +10.00%	4.30	4.40	4.10	4.40	4.39	4.40	1,820,400
5/30/2024	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.97	4.00	2,413,600
5/29/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.69	3.70	969,300
5/28/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.59	3.70	234,900
5/27/2024	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.58	3.60	526,500
5/24/2024	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.48	3.40	393,100
5/23/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	287,500
5/22/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	479,100
5/21/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	330,000
5/20/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.66	3.70	602,600
5/17/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	478,200
5/16/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.52	3.50	232,000
5/15/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.56	3.60	783,500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	4,300	13.30	-0.75%
FPT	2,915,900	133.90	0.68%
HPT	0	19.30	0.00%
PAI	0	12.30	0.00%
PIA	100	26.60	-5.00%
SBD	4,400	7.20	1.41%
SGT	14,600	14.65	0.00%