|
Closing price on 6/21/2010
|
|
| Open |
41.40 |
| High |
41.40 |
| Low |
41.40 |
| Volume |
25,200 |
| Split-adjusted Price |
9.64 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
+2.40 / +6.15%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
9.64
|
25,200
|
|
|
6/18/2010
|
+1.80 / +4.84%
|
36.50
|
39.00
|
36.50
|
39.00
|
39.00
|
9.09
|
147,300
|
|
|
6/17/2010
|
+0.20 / +0.54%
|
37.00
|
39.10
|
34.20
|
37.20
|
37.20
|
8.67
|
181,200
|
|
|
6/16/2010
|
+1.60 / +4.52%
|
35.80
|
37.90
|
35.50
|
37.00
|
37.00
|
8.62
|
169,000
|
|
|
6/15/2010
|
-1.60 / -4.32%
|
34.80
|
36.50
|
34.80
|
35.40
|
35.40
|
8.25
|
142,600
|
|
|
6/14/2010
|
-1.40 / -3.65%
|
38.00
|
39.20
|
37.00
|
37.00
|
37.00
|
8.62
|
115,200
|
|
|
6/11/2010
|
+0.30 / +0.79%
|
40.00
|
40.70
|
38.00
|
38.40
|
38.40
|
8.95
|
154,100
|
|
|
6/10/2010
|
+2.40 / +6.72%
|
37.80
|
38.10
|
37.00
|
38.10
|
38.10
|
8.88
|
143,900
|
|
|
6/9/2010
|
+1.20 / +3.48%
|
33.50
|
35.70
|
33.50
|
35.70
|
35.70
|
8.32
|
194,400
|
|
|
6/8/2010
|
+2.50 / +7.81%
|
30.70
|
34.50
|
30.70
|
34.50
|
34.50
|
8.04
|
182,600
|
|
|
6/7/2010
|
-2.40 / -6.98%
|
34.50
|
36.00
|
32.00
|
32.00
|
32.00
|
7.45
|
66,000
|
|
|
6/4/2010
|
+2.20 / +6.83%
|
34.40
|
34.40
|
33.70
|
34.40
|
34.40
|
8.01
|
163,200
|
|
|
6/3/2010
|
+2.00 / +6.62%
|
32.20
|
32.20
|
32.00
|
32.20
|
32.20
|
7.50
|
105,900
|
|
|
6/2/2010
|
+1.10 / +3.78%
|
28.50
|
30.20
|
28.10
|
30.20
|
30.20
|
7.04
|
104,500
|
|
|
6/1/2010
|
-0.80 / -2.68%
|
28.00
|
32.00
|
28.00
|
29.10
|
29.10
|
6.78
|
151,800
|
|
|
5/31/2010
|
-1.60 / -5.08%
|
31.80
|
32.10
|
29.90
|
29.90
|
29.90
|
6.97
|
42,600
|
|
|
5/28/2010
|
-1.30 / -3.96%
|
34.90
|
34.90
|
31.40
|
31.50
|
31.50
|
7.34
|
80,000
|
|
|
5/27/2010
|
-0.10 / -0.30%
|
34.80
|
34.90
|
31.50
|
32.80
|
32.80
|
7.64
|
75,100
|
|
|
5/26/2010
|
+2.00 / +6.47%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.90
|
7.66
|
74,500
|
|
|
5/25/2010
|
+0.70 / +2.32%
|
29.20
|
31.40
|
28.00
|
30.90
|
30.90
|
7.20
|
186,100
|
|
|
5/24/2010
|
+0.40 / +1.34%
|
31.20
|
31.80
|
27.80
|
30.20
|
30.20
|
7.04
|
129,000
|
|
|
5/21/2010
|
-2.20 / -6.88%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.94
|
11,400
|
|
|
5/20/2010
|
-1.00 / -3.03%
|
33.70
|
33.70
|
31.40
|
32.00
|
32.00
|
7.45
|
98,800
|
|
|
5/19/2010
|
+0.40 / +1.23%
|
34.20
|
34.20
|
32.20
|
33.00
|
33.00
|
7.69
|
155,500
|
|
|
5/18/2010
|
+0.80 / +2.52%
|
31.00
|
32.60
|
30.50
|
32.60
|
32.60
|
7.59
|
162,600
|
|
|
5/17/2010
|
+0.90 / +2.91%
|
30.00
|
32.00
|
30.00
|
31.80
|
31.80
|
7.41
|
129,000
|
|
|
5/14/2010
|
+0.30 / +0.98%
|
30.50
|
30.90
|
28.40
|
30.90
|
30.90
|
7.20
|
91,200
|
|
|
5/13/2010
|
+2.00 / +6.99%
|
30.60
|
30.60
|
28.60
|
30.60
|
30.60
|
7.13
|
77,800
|
|
|
5/12/2010
|
+1.80 / +6.72%
|
28.60
|
28.60
|
28.00
|
28.60
|
28.60
|
6.66
|
181,000
|
|
|
5/11/2010
|
+1.70 / +6.77%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
6.24
|
18,400
|
|
|