|
Closing price on 6/20/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
4,400 |
| Split-adjusted Price |
2.56 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
4,400
|
|
|
6/19/2018
|
-0.70 / -5.98%
|
11.50
|
11.70
|
10.70
|
11.00
|
11.17
|
2.56
|
12,700
|
|
|
6/18/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.62
|
2.73
|
5,200
|
|
|
6/15/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
3,200
|
|
|
6/14/2018
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.66
|
2.73
|
6,300
|
|
|
6/13/2018
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.55
|
2.73
|
4,800
|
|
|
6/12/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.54
|
2.68
|
4,600
|
|
|
6/11/2018
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.55
|
2.68
|
5,700
|
|
|
6/8/2018
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.65
|
2.68
|
4,200
|
|
|
6/7/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.61
|
2.73
|
5,100
|
|
|
6/6/2018
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.54
|
2.73
|
4,600
|
|
|
6/5/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
11.50
|
11.36
|
2.68
|
4,400
|
|
|
6/4/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.68
|
3,500
|
|
|
6/1/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.42
|
2.68
|
4,100
|
|
|
5/31/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
2.68
|
4,100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.68
|
3,300
|
|
|
5/29/2018
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.15
|
2.68
|
5,500
|
|
|
5/28/2018
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.37
|
2.56
|
4,000
|
|
|
5/25/2018
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
2.68
|
3,100
|
|
|
5/24/2018
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.45
|
2.70
|
4,300
|
|
|
5/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
3,800
|
|
|
5/22/2018
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.22
|
2.66
|
3,500
|
|
|
5/21/2018
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.28
|
2.61
|
4,200
|
|
|
5/18/2018
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.06
|
2.61
|
3,500
|
|
|
5/17/2018
|
+0.40 / +3.77%
|
10.60
|
11.30
|
10.60
|
11.00
|
10.74
|
2.56
|
6,100
|
|
|
5/16/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
2.47
|
3,500
|
|
|
5/15/2018
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.20
|
10.70
|
10.66
|
2.49
|
8,100
|
|
|
5/14/2018
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.86
|
2.49
|
3,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.75
|
2.52
|
2,800
|
|
|
5/10/2018
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.10
|
10.80
|
10.65
|
2.52
|
7,600
|
|
|