|
Closing price on 6/20/2013
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
0 |
| Split-adjusted Price |
0.54 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
0
|
|
|
6/19/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
6/17/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
2,900
|
|
|
6/14/2013
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.30
|
0.54
|
3,200
|
|
|
6/13/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
2,700
|
|
|
6/12/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
2,200
|
|
|
6/11/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
0
|
|
|
6/10/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
1,000
|
|
|
6/7/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
6/6/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
3,500
|
|
|
6/5/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
1,800
|
|
|
6/4/2013
|
+0.10 / +4.76%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.20
|
0.51
|
1,100
|
|
|
6/3/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
200
|
|
|
5/31/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
200
|
|
|
5/30/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
1,200
|
|
|
5/29/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
0.47
|
1,500
|
|
|
5/28/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
2,500
|
|
|
5/27/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.44
|
4,400
|
|
|
5/24/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
0.42
|
8,400
|
|
|
5/23/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
0.42
|
2,200
|
|
|
5/22/2013
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
0.42
|
6,800
|
|
|
5/21/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
0
|
|
|
5/20/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.44
|
4,900
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.44
|
3,300
|
|
|
5/16/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
100
|
|
|
5/15/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
4,600
|
|
|
5/14/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
0.44
|
4,500
|
|
|
5/13/2013
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.90
|
0.44
|
15,700
|
|
|
5/10/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.47
|
3,300
|
|
|