|
Closing price on 6/16/2020
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
39,500 |
| Split-adjusted Price |
7.56 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
+0.50 / +4.27%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.02
|
7.56
|
39,500
|
|
|
6/15/2020
|
-0.10 / -0.85%
|
12.20
|
12.50
|
11.70
|
11.70
|
11.96
|
7.25
|
96,500
|
|
|
6/12/2020
|
-0.30 / -2.48%
|
11.50
|
11.90
|
10.90
|
11.80
|
11.28
|
7.31
|
266,000
|
|
|
6/11/2020
|
-1.30 / -9.70%
|
13.40
|
13.40
|
12.10
|
12.10
|
12.62
|
7.49
|
247,900
|
|
|
6/10/2020
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.00
|
13.40
|
13.24
|
8.30
|
76,700
|
|
|
6/9/2020
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.35
|
8.24
|
179,100
|
|
|
6/8/2020
|
+0.30 / +2.22%
|
13.50
|
14.00
|
13.20
|
13.80
|
13.65
|
8.55
|
266,200
|
|
|
6/5/2020
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.10
|
13.50
|
13.43
|
8.36
|
100,800
|
|
|
6/4/2020
|
+0.50 / +3.76%
|
14.20
|
14.50
|
13.40
|
13.80
|
14.07
|
8.55
|
410,400
|
|
|
6/3/2020
|
+1.20 / +9.92%
|
12.00
|
13.30
|
12.00
|
13.30
|
13.05
|
8.24
|
480,500
|
|
|
6/2/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
7.49
|
84,400
|
|
|
6/1/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.98
|
7.43
|
118,800
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.30
|
12.00
|
11.84
|
7.43
|
80,300
|
|
|
5/28/2020
|
-0.20 / -1.64%
|
12.10
|
12.20
|
11.60
|
12.00
|
11.98
|
7.43
|
57,700
|
|
|
5/27/2020
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.00
|
12.20
|
12.19
|
7.56
|
35,600
|
|
|
5/26/2020
|
+0.60 / +5.08%
|
12.00
|
12.40
|
11.70
|
12.40
|
12.08
|
7.68
|
143,300
|
|
|
5/25/2020
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.75
|
7.31
|
127,500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.93
|
7.37
|
39,900
|
|
|
5/21/2020
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.99
|
7.37
|
37,900
|
|
|
5/20/2020
|
+0.10 / +0.84%
|
11.60
|
12.20
|
11.60
|
12.00
|
11.95
|
7.43
|
38,600
|
|
|
5/19/2020
|
-0.30 / -2.46%
|
12.20
|
12.50
|
11.90
|
11.90
|
12.05
|
7.37
|
111,900
|
|
|
5/18/2020
|
-0.20 / -1.61%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.29
|
7.56
|
38,000
|
|
|
5/15/2020
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.33
|
7.68
|
55,200
|
|
|
5/14/2020
|
+0.40 / +3.28%
|
12.00
|
12.80
|
11.90
|
12.60
|
12.50
|
7.80
|
210,300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.96
|
7.56
|
82,000
|
|
|
5/12/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
11.80
|
12.20
|
12.09
|
7.56
|
154,200
|
|
|
5/11/2020
|
+0.20 / +1.68%
|
11.60
|
12.50
|
11.50
|
12.10
|
11.92
|
7.49
|
155,100
|
|
|
5/8/2020
|
-0.50 / -4.03%
|
12.10
|
12.80
|
11.90
|
11.90
|
12.26
|
7.37
|
225,900
|
|
|
5/7/2020
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.32
|
7.68
|
152,300
|
|
|
5/6/2020
|
+1.00 / +8.47%
|
12.20
|
12.90
|
11.80
|
12.80
|
12.70
|
7.93
|
440,800
|
|
|