|
Closing price on 6/13/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.40 |
| Volume |
335,900 |
| Split-adjusted Price |
7.50 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2022
|
-0.60 / -7.41%
|
8.00
|
8.00
|
7.40
|
7.50
|
7.63
|
7.50
|
335,900
|
|
|
6/10/2022
|
-0.10 / -1.22%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.03
|
8.10
|
172,500
|
|
|
6/9/2022
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.07
|
8.20
|
245,800
|
|
|
6/8/2022
|
-0.10 / -1.25%
|
8.00
|
8.30
|
7.90
|
7.90
|
8.04
|
7.90
|
367,900
|
|
|
6/7/2022
|
-0.20 / -2.44%
|
8.20
|
8.30
|
7.80
|
8.00
|
7.93
|
8.00
|
338,800
|
|
|
6/6/2022
|
-0.20 / -2.38%
|
8.40
|
8.60
|
8.20
|
8.20
|
8.29
|
8.20
|
161,400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.24
|
8.40
|
193,400
|
|
|
6/2/2022
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.49
|
8.40
|
413,300
|
|
|
6/1/2022
|
+0.10 / +1.18%
|
8.50
|
8.80
|
8.40
|
8.60
|
8.55
|
8.60
|
314,200
|
|
|
5/31/2022
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.40
|
8.50
|
8.62
|
8.50
|
342,200
|
|
|
5/30/2022
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.48
|
8.50
|
414,000
|
|
|
5/27/2022
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.43
|
8.50
|
222,300
|
|
|
5/26/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.42
|
8.50
|
273,100
|
|
|
5/25/2022
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.10
|
8.50
|
8.31
|
8.50
|
550,900
|
|
|
5/24/2022
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.32
|
8.40
|
165,900
|
|
|
5/23/2022
|
-0.10 / -1.19%
|
8.50
|
8.80
|
8.30
|
8.30
|
8.41
|
8.30
|
299,000
|
|
|
5/20/2022
|
+0.50 / +6.33%
|
7.80
|
8.50
|
7.70
|
8.40
|
7.97
|
8.40
|
892,300
|
|
|
5/19/2022
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.60
|
7.90
|
7.82
|
7.90
|
186,200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.14
|
8.10
|
168,300
|
|
|
5/17/2022
|
+0.50 / +6.58%
|
7.60
|
8.20
|
7.50
|
8.10
|
7.76
|
8.10
|
304,500
|
|
|
5/16/2022
|
+0.30 / +4.11%
|
7.50
|
8.00
|
7.50
|
7.60
|
7.70
|
7.60
|
111,500
|
|
|
5/13/2022
|
-0.50 / -6.41%
|
7.80
|
7.90
|
7.10
|
7.30
|
7.50
|
7.30
|
458,800
|
|
|
5/12/2022
|
-0.50 / -6.02%
|
8.30
|
8.30
|
7.70
|
7.80
|
8.00
|
7.80
|
263,800
|
|
|
5/11/2022
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.18
|
8.30
|
194,600
|
|
|
5/10/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.70
|
8.10
|
7.90
|
8.10
|
277,700
|
|
|
5/9/2022
|
-0.60 / -6.98%
|
8.50
|
8.50
|
7.80
|
8.00
|
8.16
|
8.00
|
456,700
|
|
|
5/6/2022
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.68
|
8.60
|
284,600
|
|
|
5/5/2022
|
-0.30 / -3.26%
|
9.20
|
9.30
|
8.80
|
8.90
|
9.01
|
8.90
|
214,000
|
|
|
5/4/2022
|
+0.10 / +1.10%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.04
|
9.20
|
268,200
|
|
|
4/29/2022
|
+0.20 / +2.25%
|
9.00
|
9.20
|
8.70
|
9.10
|
9.05
|
9.10
|
400,900
|
|
|