Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	348,900
6/11/2024	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	582,300
6/10/2024	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	728,900
6/7/2024	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.38	4.40	1,181,000
6/6/2024	-0.20 / -4.35%	4.70	4.70	4.30	4.40	4.46	4.40	814,200
6/5/2024	+0.10 / +2.22%	4.60	4.90	4.60	4.60	4.76	4.60	1,613,300
6/4/2024	-0.10 / -2.17%	4.60	4.70	4.20	4.50	4.38	4.50	1,672,000
6/3/2024	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.73	4.60	2,607,800
5/31/2024	+0.40 / +10.00%	4.30	4.40	4.10	4.40	4.39	4.40	1,820,400
5/30/2024	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.97	4.00	2,413,600
5/29/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.69	3.70	969,300
5/28/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.59	3.70	234,900
5/27/2024	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.58	3.60	526,500
5/24/2024	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.48	3.40	393,100
5/23/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	287,500
5/22/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	479,100
5/21/2024	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	330,000
5/20/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.66	3.70	602,600
5/17/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	478,200
5/16/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.52	3.50	232,000
5/15/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.56	3.60	783,500
5/14/2024	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.71	3.70	878,900
5/13/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.77	3.90	1,842,800
5/10/2024	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.57	3.60	829,200
5/9/2024	+0.30 / +9.38%	3.20	3.50	3.10	3.50	3.39	3.50	1,159,200
5/8/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	209,400
5/7/2024	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	239,700
5/6/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	3.10	157,800
5/3/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	85,500
5/2/2024	+0.10 / +3.45%	3.00	3.10	2.90	3.00	2.98	3.00	68,400

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	7,500	13.50	0.75%
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SBD	9,600	7.20	0.00%
SGT	16,100	14.80	0.68%