|
Closing price on 5/5/2009
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
7,000 |
| Split-adjusted Price |
2.45 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2009
|
-0.40 / -3.67%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
2.45
|
7,000
|
|
|
5/4/2009
|
-0.40 / -3.54%
|
10.70
|
11.60
|
10.60
|
10.90
|
10.90
|
2.54
|
18,800
|
|
|
4/29/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
0
|
|
|
4/28/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
0
|
|
|
4/27/2009
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
100
|
|
|
4/24/2009
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.49
|
100
|
|
|
4/23/2009
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
500
|
|
|
4/22/2009
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
2.17
|
21,200
|
|
|
4/21/2009
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,100
|
|
|
4/20/2009
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.47
|
4,600
|
|
|
4/17/2009
|
-0.30 / -2.70%
|
11.80
|
11.80
|
10.70
|
10.80
|
10.80
|
2.52
|
5,500
|
|
|
4/16/2009
|
-0.60 / -5.13%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
2.59
|
6,700
|
|
|
4/15/2009
|
-0.70 / -5.65%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
2.73
|
5,100
|
|
|
4/14/2009
|
-0.40 / -3.13%
|
13.10
|
13.20
|
12.00
|
12.40
|
12.40
|
2.89
|
3,200
|
|
|
4/13/2009
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.98
|
8,800
|
|
|
4/10/2009
|
+0.60 / +5.22%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
2.82
|
28,100
|
|
|
4/9/2009
|
+0.40 / +3.60%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.50
|
2.68
|
6,700
|
|
|
4/8/2009
|
-0.80 / -6.72%
|
11.70
|
11.70
|
10.80
|
11.10
|
11.10
|
2.59
|
2,800
|
|
|
4/7/2009
|
+0.70 / +6.25%
|
11.60
|
11.90
|
11.20
|
11.90
|
11.90
|
2.77
|
8,800
|
|
|
4/3/2009
|
-0.90 / -7.44%
|
11.90
|
11.90
|
11.10
|
11.20
|
11.20
|
2.61
|
18,000
|
|
|
4/2/2009
|
+0.20 / +1.68%
|
12.10
|
12.10
|
11.10
|
12.10
|
12.10
|
2.82
|
6,500
|
|
|
4/1/2009
|
-0.20 / -1.65%
|
12.90
|
12.90
|
11.30
|
11.90
|
11.90
|
2.77
|
38,000
|
|
|
3/31/2009
|
-0.90 / -6.92%
|
13.90
|
13.90
|
12.10
|
12.10
|
12.10
|
2.82
|
14,000
|
|
|
3/30/2009
|
-0.70 / -5.11%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
3.03
|
3,400
|
|
|
3/27/2009
|
0.00 / 0.00%
|
14.60
|
14.60
|
12.80
|
13.70
|
13.70
|
3.19
|
3,000
|
|
|
3/26/2009
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.19
|
400
|
|
|
3/25/2009
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.42
|
3,000
|
|
|
3/24/2009
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
0
|
|
|
3/23/2009
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
0
|
|
|
3/20/2009
|
0.00 / 0.00%
|
15.10
|
16.20
|
15.10
|
16.20
|
16.20
|
3.77
|
300
|
|
|