Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.18	8.20	189,000
4/29/2021	-0.30 / -3.45%	8.70	8.70	8.30	8.40	8.40	8.40	343,300
4/28/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.70	8.70	73,800
4/27/2021	+0.20 / +2.33%	8.60	8.80	8.40	8.80	8.59	8.80	79,400
4/26/2021	-0.30 / -3.37%	8.90	9.00	8.60	8.60	8.75	8.60	172,900
4/23/2021	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.82	8.90	173,500
4/22/2021	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.02	8.90	304,520
4/20/2021	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.22	9.20	148,900
4/19/2021	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.30	9.40	141,500
4/16/2021	-0.10 / -1.05%	9.40	9.40	9.10	9.40	9.28	9.40	564,800
4/15/2021	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.44	9.50	456,400
4/14/2021	0.00 / 0.00%	9.40	9.60	9.40	9.50	9.47	9.50	290,300
4/13/2021	-0.20 / -2.06%	9.70	9.80	9.40	9.50	9.56	9.50	523,640
4/12/2021	-0.10 / -1.02%	9.70	9.80	9.60	9.70	9.64	9.70	682,000
4/9/2021	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.64	9.80	205,100
4/8/2021	-0.30 / -3.00%	10.00	10.00	9.70	9.70	9.81	9.70	251,800
4/7/2021	+0.50 / +5.26%	9.50	10.00	9.30	10.00	9.74	10.00	1,324,100
4/6/2021	0.00 / 0.00%	9.50	9.50	9.30	9.50	9.39	9.50	299,220
4/5/2021	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.45	9.50	166,900
4/2/2021	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	188,920
4/1/2021	+0.20 / +2.15%	9.30	9.60	9.30	9.50	9.49	9.50	231,400
3/31/2021	-0.10 / -1.06%	9.30	9.40	9.20	9.30	9.33	9.30	116,500
3/30/2021	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.29	9.40	133,800
3/29/2021	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	9.40	147,200
3/26/2021	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.12	9.30	377,700
3/25/2021	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	9.30	315,300
3/24/2021	-0.30 / -3.06%	9.80	9.80	9.30	9.50	9.43	9.50	353,700
3/23/2021	0.00 / 0.00%	9.70	9.90	9.50	9.80	9.73	9.80	230,700
3/22/2021	+0.30 / +3.16%	9.60	10.10	9.50	9.80	9.83	9.80	705,480
3/19/2021	-0.10 / -1.04%	9.50	9.60	9.40	9.50	9.49	9.50	336,200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%