|
Closing price on 5/29/2013
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
1,500 |
| Split-adjusted Price |
0.47 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
0.47
|
1,500
|
|
|
5/28/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
2,500
|
|
|
5/27/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.44
|
4,400
|
|
|
5/24/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
0.42
|
8,400
|
|
|
5/23/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
0.42
|
2,200
|
|
|
5/22/2013
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
0.42
|
6,800
|
|
|
5/21/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
0
|
|
|
5/20/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.44
|
4,900
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.44
|
3,300
|
|
|
5/16/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
100
|
|
|
5/15/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
4,600
|
|
|
5/14/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
0.44
|
4,500
|
|
|
5/13/2013
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.90
|
0.44
|
15,700
|
|
|
5/10/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.47
|
3,300
|
|
|
5/9/2013
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
100
|
|
|
5/8/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
100
|
|
|
5/7/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
100
|
|
|
5/6/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
0.49
|
8,900
|
|
|
5/3/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
10,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.47
|
1,000
|
|
|
4/26/2013
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
3,600
|
|
|
4/25/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
1,800
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
0.47
|
6,000
|
|
|
4/23/2013
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
3,000
|
|
|
4/22/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
0.51
|
2,700
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
0
|
|
|
4/17/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
1,000
|
|
|
4/16/2013
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
400
|
|
|
4/15/2013
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.49
|
100
|
|
|
4/12/2013
|
-0.10 / -4.17%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.30
|
0.54
|
9,100
|
|
|