|
Closing price on 5/28/2020
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.60 |
| Volume |
57,700 |
| Split-adjusted Price |
7.43 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2020
|
-0.20 / -1.64%
|
12.10
|
12.20
|
11.60
|
12.00
|
11.98
|
7.43
|
57,700
|
|
|
5/27/2020
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.00
|
12.20
|
12.19
|
7.56
|
35,600
|
|
|
5/26/2020
|
+0.60 / +5.08%
|
12.00
|
12.40
|
11.70
|
12.40
|
12.08
|
7.68
|
143,300
|
|
|
5/25/2020
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.75
|
7.31
|
127,500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.93
|
7.37
|
39,900
|
|
|
5/21/2020
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.99
|
7.37
|
37,900
|
|
|
5/20/2020
|
+0.10 / +0.84%
|
11.60
|
12.20
|
11.60
|
12.00
|
11.95
|
7.43
|
38,600
|
|
|
5/19/2020
|
-0.30 / -2.46%
|
12.20
|
12.50
|
11.90
|
11.90
|
12.05
|
7.37
|
111,900
|
|
|
5/18/2020
|
-0.20 / -1.61%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.29
|
7.56
|
38,000
|
|
|
5/15/2020
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.33
|
7.68
|
55,200
|
|
|
5/14/2020
|
+0.40 / +3.28%
|
12.00
|
12.80
|
11.90
|
12.60
|
12.50
|
7.80
|
210,300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.96
|
7.56
|
82,000
|
|
|
5/12/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
11.80
|
12.20
|
12.09
|
7.56
|
154,200
|
|
|
5/11/2020
|
+0.20 / +1.68%
|
11.60
|
12.50
|
11.50
|
12.10
|
11.92
|
7.49
|
155,100
|
|
|
5/8/2020
|
-0.50 / -4.03%
|
12.10
|
12.80
|
11.90
|
11.90
|
12.26
|
7.37
|
225,900
|
|
|
5/7/2020
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.32
|
7.68
|
152,300
|
|
|
5/6/2020
|
+1.00 / +8.47%
|
12.20
|
12.90
|
11.80
|
12.80
|
12.70
|
7.93
|
440,800
|
|
|
5/5/2020
|
+1.00 / +9.26%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.72
|
7.31
|
300,400
|
|
|
5/4/2020
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.64
|
6.69
|
223,200
|
|
|
4/29/2020
|
+0.90 / +10.00%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.81
|
6.13
|
358,900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.57
|
70,300
|
|
|
4/27/2020
|
-0.20 / -2.17%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.07
|
5.57
|
42,000
|
|
|
4/24/2020
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.18
|
5.70
|
47,200
|
|
|
4/23/2020
|
+0.30 / +3.33%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.12
|
5.76
|
97,800
|
|
|
4/22/2020
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.78
|
5.57
|
27,400
|
|
|
4/21/2020
|
-0.50 / -5.43%
|
8.80
|
9.30
|
8.50
|
8.70
|
8.79
|
5.39
|
178,800
|
|
|
4/20/2020
|
+0.40 / +4.55%
|
8.80
|
9.30
|
8.70
|
9.20
|
8.91
|
5.70
|
188,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.75
|
5.45
|
33,500
|
|
|
4/16/2020
|
+0.20 / +2.33%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.77
|
5.45
|
59,500
|
|
|
4/15/2020
|
+0.60 / +7.50%
|
8.10
|
8.70
|
8.10
|
8.60
|
8.52
|
5.33
|
77,300
|
|
|