|
Closing price on 5/22/2017
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
39,686 |
| Split-adjusted Price |
2.96 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2017
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.51
|
2.96
|
39,686
|
|
|
5/19/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.35
|
2.91
|
9,400
|
|
|
5/18/2017
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.54
|
2.91
|
10,900
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.40
|
2.89
|
8,100
|
|
|
5/16/2017
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.28
|
2.89
|
17,000
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
2.87
|
8,100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.24
|
2.87
|
6,000
|
|
|
5/11/2017
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.31
|
2.87
|
9,038
|
|
|
5/10/2017
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
2.82
|
11,900
|
|
|
5/9/2017
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.40
|
12.41
|
2.89
|
7,700
|
|
|
5/8/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.42
|
2.89
|
9,500
|
|
|
5/5/2017
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.60
|
2.89
|
7,600
|
|
|
5/4/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.94
|
10,938
|
|
|
5/3/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
2.94
|
8,900
|
|
|
4/28/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
2.94
|
4,900
|
|
|
4/27/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.96
|
2,400
|
|
|
4/26/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.94
|
11,010
|
|
|
4/25/2017
|
+1.00 / +8.62%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.69
|
2.94
|
13,000
|
|
|
4/24/2017
|
-1.10 / -8.66%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.66
|
2.70
|
1,800
|
|
|
4/21/2017
|
+0.90 / +7.63%
|
11.80
|
12.70
|
11.50
|
12.70
|
11.61
|
2.96
|
3,300
|
|
|
4/20/2017
|
-1.20 / -9.23%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
2.75
|
13,604
|
|
|
4/19/2017
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.03
|
500
|
|
|
4/18/2017
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.91
|
3.01
|
3,116
|
|
|
4/17/2017
|
+0.60 / +4.88%
|
13.40
|
13.40
|
12.10
|
12.90
|
12.70
|
3.01
|
4,904
|
|
|
4/14/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.40
|
12.30
|
12.40
|
2.87
|
15,200
|
|
|
4/13/2017
|
-1.00 / -7.46%
|
13.40
|
13.40
|
12.20
|
12.40
|
12.45
|
2.89
|
28,200
|
|
|
4/12/2017
|
-0.10 / -0.74%
|
13.30
|
14.00
|
12.50
|
13.40
|
13.47
|
3.12
|
17,102
|
|
|
4/11/2017
|
-1.40 / -9.40%
|
14.90
|
14.90
|
13.50
|
13.50
|
14.90
|
3.14
|
29,140
|
|
|
4/10/2017
|
+0.30 / +2.05%
|
16.00
|
16.00
|
14.80
|
14.90
|
15.43
|
3.47
|
45,500
|
|
|
4/7/2017
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
3.40
|
16,000
|
|
|