Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	1.28	3,000
5/11/2012	-0.10 / -1.67%	6.10	6.10	5.60	5.90	5.90	1.37	12,600
5/10/2012	0.00 / 0.00%	6.20	6.30	5.70	6.00	6.00	1.40	10,500
5/9/2012	+0.30 / +5.26%	5.60	6.00	5.60	6.00	6.00	1.40	10,600
5/8/2012	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	1.33	50,500
5/7/2012	+0.10 / +1.67%	5.50	6.10	5.40	6.10	6.10	1.42	34,400
5/4/2012	-0.20 / -3.23%	5.60	6.00	5.60	6.00	6.00	1.40	21,100
5/3/2012	+0.20 / +3.33%	6.20	6.20	5.70	6.20	6.20	1.44	16,200
5/2/2012	+0.20 / +3.45%	6.20	6.20	6.00	6.00	6.00	1.40	39,800
4/27/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	1.35	30,000
4/26/2012	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.50	1.28	50,500
4/25/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.21	18,800
4/24/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.16	7,000
4/23/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.16	8,500
4/20/2012	-0.10 / -1.96%	5.00	5.10	4.80	5.00	5.00	1.16	19,200
4/19/2012	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	1.19	15,400
4/18/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	1.21	35,000
4/17/2012	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	1.16	8,400
4/16/2012	+0.40 / +8.51%	5.00	5.10	4.90	5.10	5.10	1.19	32,600
4/13/2012	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	1.09	20,800
4/12/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.16	27,500
4/11/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	1.16	15,600
4/10/2012	0.00 / 0.00%	4.80	5.00	4.70	5.00	5.00	1.16	11,500
4/9/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	1.16	13,200
4/6/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	1.12	15,000
4/5/2012	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	1.09	9,700
4/4/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	1.12	38,200
4/3/2012	+0.20 / +4.08%	4.60	5.10	4.60	5.10	5.10	1.19	51,800
3/30/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	1.14	33,900
3/29/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	1.21	37,000

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share