|
Closing price on 5/13/2020
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
82,000 |
| Split-adjusted Price |
7.56 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.96
|
7.56
|
82,000
|
|
|
5/12/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
11.80
|
12.20
|
12.09
|
7.56
|
154,200
|
|
|
5/11/2020
|
+0.20 / +1.68%
|
11.60
|
12.50
|
11.50
|
12.10
|
11.92
|
7.49
|
155,100
|
|
|
5/8/2020
|
-0.50 / -4.03%
|
12.10
|
12.80
|
11.90
|
11.90
|
12.26
|
7.37
|
225,900
|
|
|
5/7/2020
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.32
|
7.68
|
152,300
|
|
|
5/6/2020
|
+1.00 / +8.47%
|
12.20
|
12.90
|
11.80
|
12.80
|
12.70
|
7.93
|
440,800
|
|
|
5/5/2020
|
+1.00 / +9.26%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.72
|
7.31
|
300,400
|
|
|
5/4/2020
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.64
|
6.69
|
223,200
|
|
|
4/29/2020
|
+0.90 / +10.00%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.81
|
6.13
|
358,900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.57
|
70,300
|
|
|
4/27/2020
|
-0.20 / -2.17%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.07
|
5.57
|
42,000
|
|
|
4/24/2020
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.18
|
5.70
|
47,200
|
|
|
4/23/2020
|
+0.30 / +3.33%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.12
|
5.76
|
97,800
|
|
|
4/22/2020
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.78
|
5.57
|
27,400
|
|
|
4/21/2020
|
-0.50 / -5.43%
|
8.80
|
9.30
|
8.50
|
8.70
|
8.79
|
5.39
|
178,800
|
|
|
4/20/2020
|
+0.40 / +4.55%
|
8.80
|
9.30
|
8.70
|
9.20
|
8.91
|
5.70
|
188,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.75
|
5.45
|
33,500
|
|
|
4/16/2020
|
+0.20 / +2.33%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.77
|
5.45
|
59,500
|
|
|
4/15/2020
|
+0.60 / +7.50%
|
8.10
|
8.70
|
8.10
|
8.60
|
8.52
|
5.33
|
77,300
|
|
|
4/14/2020
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
4.95
|
62,100
|
|
|
4/13/2020
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.02
|
5.02
|
64,400
|
|
|
4/10/2020
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.97
|
4.95
|
98,400
|
|
|
4/9/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.93
|
4.89
|
56,000
|
|
|
4/8/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.89
|
4.89
|
65,400
|
|
|
4/7/2020
|
+0.10 / +1.28%
|
8.10
|
8.30
|
7.80
|
7.90
|
8.05
|
4.89
|
115,700
|
|
|
4/6/2020
|
+0.60 / +8.33%
|
7.70
|
7.80
|
7.40
|
7.80
|
7.60
|
4.83
|
84,200
|
|
|
4/3/2020
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.19
|
4.46
|
100,200
|
|
|
4/1/2020
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.47
|
4.09
|
24,000
|
|
|
3/31/2020
|
+0.10 / +1.67%
|
5.90
|
6.50
|
5.90
|
6.10
|
6.17
|
3.78
|
75,200
|
|
|
3/30/2020
|
-0.60 / -9.09%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.08
|
3.72
|
73,500
|
|
|