|
Closing price on 5/11/2011
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.30 |
| Volume |
12,700 |
| Split-adjusted Price |
3.07 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
+0.20 / +1.54%
|
13.20
|
13.20
|
12.30
|
13.20
|
13.20
|
3.07
|
12,700
|
|
|
5/10/2011
|
-0.50 / -3.70%
|
14.00
|
14.00
|
12.70
|
13.00
|
13.00
|
3.03
|
12,900
|
|
|
5/9/2011
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.14
|
15,400
|
|
|
5/6/2011
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.96
|
12,900
|
|
|
5/5/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.77
|
5,400
|
|
|
5/4/2011
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.61
|
15,900
|
|
|
4/29/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
300
|
|
|
4/28/2011
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
100
|
|
|
4/27/2011
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
2.35
|
3,500
|
|
|
4/26/2011
|
-0.50 / -4.50%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.60
|
2.47
|
2,600
|
|
|
4/25/2011
|
+0.80 / +7.77%
|
10.00
|
11.10
|
10.00
|
11.10
|
11.10
|
2.59
|
9,000
|
|
|
4/22/2011
|
-0.70 / -6.36%
|
11.60
|
11.60
|
10.30
|
10.30
|
10.30
|
2.40
|
5,300
|
|
|
4/21/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
100
|
|
|
4/20/2011
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
400
|
|
|
4/19/2011
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
2.49
|
10,500
|
|
|
4/18/2011
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.68
|
100
|
|
|
4/15/2011
|
-0.90 / -6.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
2.87
|
2,200
|
|
|
4/14/2011
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.07
|
2,500
|
|
|
4/13/2011
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.26
|
1,000
|
|
|
4/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
0
|
|
|
4/7/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
0
|
|
|
4/6/2011
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
2,300
|
|
|
4/5/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.70
|
0
|
|
|
4/4/2011
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.70
|
100
|
|
|
4/1/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
0
|
|
|
3/31/2011
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
100
|
|
|
3/30/2011
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
4,100
|
|
|
3/29/2011
|
-0.80 / -5.52%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.70
|
3.19
|
3,100
|
|
|
3/28/2011
|
-1.00 / -6.45%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
3.38
|
3,700
|
|
|
3/25/2011
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.61
|
100
|
|
|