|
Closing price on 4/8/2020
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.80 |
| Volume |
65,400 |
| Split-adjusted Price |
4.89 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.89
|
4.89
|
65,400
|
|
|
4/7/2020
|
+0.10 / +1.28%
|
8.10
|
8.30
|
7.80
|
7.90
|
8.05
|
4.89
|
115,700
|
|
|
4/6/2020
|
+0.60 / +8.33%
|
7.70
|
7.80
|
7.40
|
7.80
|
7.60
|
4.83
|
84,200
|
|
|
4/3/2020
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.19
|
4.46
|
100,200
|
|
|
4/1/2020
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.47
|
4.09
|
24,000
|
|
|
3/31/2020
|
+0.10 / +1.67%
|
5.90
|
6.50
|
5.90
|
6.10
|
6.17
|
3.78
|
75,200
|
|
|
3/30/2020
|
-0.60 / -9.09%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.08
|
3.72
|
73,500
|
|
|
3/27/2020
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.75
|
4.09
|
36,500
|
|
|
3/26/2020
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.84
|
4.27
|
81,200
|
|
|
3/25/2020
|
+0.60 / +9.23%
|
6.70
|
7.10
|
6.50
|
7.10
|
6.88
|
4.40
|
67,100
|
|
|
3/24/2020
|
+0.10 / +1.56%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.51
|
4.03
|
104,900
|
|
|
3/23/2020
|
-0.70 / -9.86%
|
7.10
|
7.10
|
6.40
|
6.40
|
6.70
|
3.96
|
164,600
|
|
|
3/20/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.26
|
4.40
|
35,800
|
|
|
3/19/2020
|
-0.40 / -5.33%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.20
|
4.40
|
83,600
|
|
|
3/18/2020
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.47
|
4.65
|
48,400
|
|
|
3/17/2020
|
-0.10 / -1.32%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.45
|
4.65
|
63,300
|
|
|
3/16/2020
|
-0.10 / -1.30%
|
7.30
|
7.70
|
7.30
|
7.60
|
7.48
|
4.71
|
38,200
|
|
|
3/13/2020
|
+0.40 / +5.48%
|
7.20
|
7.90
|
7.00
|
7.70
|
7.29
|
4.77
|
106,300
|
|
|
3/12/2020
|
-0.30 / -3.95%
|
7.90
|
7.90
|
7.00
|
7.30
|
7.21
|
4.52
|
282,800
|
|
|
3/11/2020
|
-0.30 / -3.80%
|
7.90
|
8.20
|
7.50
|
7.60
|
7.80
|
4.71
|
371,500
|
|
|
3/10/2020
|
-0.40 / -4.82%
|
7.80
|
8.40
|
7.60
|
7.90
|
7.95
|
4.89
|
187,500
|
|
|
3/9/2020
|
-0.90 / -9.78%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.45
|
5.14
|
224,400
|
|
|
3/6/2020
|
+0.20 / +2.22%
|
9.00
|
9.40
|
8.90
|
9.20
|
9.04
|
5.70
|
121,200
|
|
|
3/5/2020
|
-0.40 / -4.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.23
|
5.57
|
145,200
|
|
|
3/4/2020
|
+0.40 / +4.44%
|
8.80
|
9.70
|
8.70
|
9.40
|
9.24
|
5.82
|
235,600
|
|
|
3/3/2020
|
-0.20 / -2.17%
|
9.50
|
9.50
|
8.80
|
9.00
|
9.06
|
5.57
|
96,400
|
|
|
3/2/2020
|
+0.30 / +3.37%
|
8.90
|
9.60
|
8.80
|
9.20
|
9.21
|
5.70
|
392,077
|
|
|
2/28/2020
|
+0.80 / +9.88%
|
8.10
|
8.90
|
7.70
|
8.90
|
8.53
|
5.51
|
543,000
|
|
|
2/27/2020
|
+0.60 / +8.00%
|
7.50
|
8.20
|
7.50
|
8.10
|
7.82
|
5.02
|
172,000
|
|
|
2/26/2020
|
+0.10 / +1.35%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.34
|
4.65
|
30,600
|
|
|