Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.10 / +0.52%	19.80	19.90	19.40	19.40	19.57	12.02	54,100
4/5/2019	+0.10 / +0.52%	19.30	19.40	19.10	19.30	19.21	11.95	33,400
4/4/2019	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.31	11.89	39,500
4/3/2019	-0.20 / -1.02%	19.80	19.80	19.20	19.50	19.42	12.08	39,200
4/2/2019	-0.10 / -0.51%	20.00	20.00	19.50	19.70	19.76	12.20	28,000
4/1/2019	-0.10 / -0.50%	19.90	20.10	19.50	19.80	19.65	12.26	29,100
3/29/2019	0.00 / 0.00%	20.00	20.00	19.50	19.90	19.81	12.33	26,700
3/28/2019	+0.10 / +0.51%	19.80	20.20	19.60	19.90	20.02	12.33	60,900
3/27/2019	+0.30 / +1.54%	19.70	20.00	19.50	19.80	19.80	12.26	31,500
3/26/2019	+0.20 / +1.04%	19.30	19.50	18.90	19.50	19.11	12.08	60,800
3/25/2019	-1.00 / -4.93%	20.20	20.30	19.20	19.30	19.57	11.95	47,400
3/22/2019	+0.10 / +0.50%	19.50	21.00	19.00	20.30	20.24	12.57	40,200
3/21/2019	-0.90 / -4.27%	21.20	21.80	20.00	20.20	20.96	12.51	49,600
3/20/2019	+0.80 / +3.94%	19.50	21.50	19.00	21.10	19.67	13.07	117,400
3/19/2019	-2.10 / -9.38%	20.20	22.90	20.20	20.30	20.71	12.57	96,500
3/18/2019	+1.90 / +9.27%	21.00	22.50	21.00	22.40	21.99	13.87	189,400
3/15/2019	+1.80 / +9.63%	18.60	20.50	18.50	20.50	19.68	12.70	207,300
3/14/2019	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.64	11.58	21,600
3/13/2019	-0.20 / -1.07%	18.70	18.90	18.50	18.50	18.68	11.46	28,100
3/12/2019	+0.20 / +1.08%	18.50	19.00	18.30	18.70	18.60	11.58	64,700
3/11/2019	-0.30 / -1.60%	18.80	18.90	18.50	18.50	18.69	11.46	16,100
3/8/2019	-0.10 / -0.53%	18.90	19.30	18.50	18.80	19.09	11.64	49,100
3/7/2019	+0.40 / +2.16%	18.40	19.20	18.40	18.90	18.79	11.71	52,300
3/6/2019	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.57	11.46	70,200
3/5/2019	-0.30 / -1.56%	19.20	19.20	18.70	18.90	18.89	11.71	47,900
3/4/2019	+0.50 / +2.67%	19.00	19.50	18.60	19.20	19.14	11.89	53,600
3/1/2019	+0.40 / +2.19%	18.10	18.80	18.00	18.70	18.36	11.58	36,900
2/28/2019	-0.40 / -2.14%	18.80	18.80	18.20	18.30	18.55	11.33	62,900
2/27/2019	-0.20 / -1.06%	18.60	19.00	18.60	18.70	18.84	11.58	49,200
2/26/2019	-0.40 / -2.07%	19.50	19.50	18.50	18.90	18.90	11.71	59,600

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%