|
Closing price on 4/5/2013
|
|
| Open |
2.10 |
| High |
2.50 |
| Low |
2.10 |
| Volume |
500 |
| Split-adjusted Price |
0.58 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.50
|
0.58
|
500
|
|
|
4/4/2013
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.54
|
1,000
|
|
|
4/3/2013
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.50
|
0.58
|
3,100
|
|
|
4/2/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
0.61
|
3,500
|
|
|
4/1/2013
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
0.61
|
1,100
|
|
|
3/29/2013
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
0.58
|
27,700
|
|
|
3/28/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
1,500
|
|
|
3/27/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
16,000
|
|
|
3/26/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
700
|
|
|
3/25/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,300
|
|
|
3/22/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
22,800
|
|
|
3/21/2013
|
-0.70 / -20.59%
|
3.30
|
3.30
|
2.70
|
2.70
|
2.70
|
0.63
|
4,200
|
|
|
3/20/2013
|
+0.10 / +3.03%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.40
|
0.79
|
20,300
|
|
|
3/19/2013
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
0.77
|
800
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.30
|
3.60
|
3.60
|
0.84
|
500
|
|
|
3/15/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
6,100
|
|
|
3/14/2013
|
+0.30 / +8.33%
|
3.30
|
3.90
|
3.30
|
3.90
|
3.90
|
0.91
|
1,800
|
|
|
3/13/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.84
|
300
|
|
|
3/12/2013
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.93
|
100
|
|
|
3/11/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.02
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.02
|
0
|
|
|
3/7/2013
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.02
|
100
|
|
|
3/6/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.90
|
4.00
|
4.00
|
0.93
|
800
|
|
|
3/5/2013
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.93
|
100
|
|
|
3/4/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.02
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.02
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.02
|
0
|
|
|
2/27/2013
|
-0.40 / -8.33%
|
5.00
|
5.00
|
4.40
|
4.40
|
4.40
|
1.02
|
200
|
|
|
2/26/2013
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.12
|
0
|
|
|
2/25/2013
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.12
|
0
|
|
|