|
Closing price on 4/22/2010
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.20 |
| Volume |
58,600 |
| Split-adjusted Price |
3.31 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2010
|
+1.00 / +7.58%
|
13.80
|
14.20
|
13.20
|
14.20
|
14.20
|
3.31
|
58,600
|
|
|
4/21/2010
|
-1.00 / -7.04%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
3.07
|
14,900
|
|
|
4/20/2010
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
3.31
|
29,000
|
|
|
4/19/2010
|
+0.30 / +2.13%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
3.35
|
21,400
|
|
|
4/16/2010
|
+1.00 / +7.63%
|
12.50
|
14.10
|
12.50
|
14.10
|
14.10
|
3.28
|
44,900
|
|
|
4/15/2010
|
-0.30 / -2.24%
|
13.10
|
13.40
|
13.10
|
13.10
|
13.10
|
3.05
|
35,000
|
|
|
4/14/2010
|
-0.60 / -4.29%
|
14.90
|
14.90
|
13.10
|
13.40
|
13.40
|
3.12
|
38,600
|
|
|
4/13/2010
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.26
|
38,100
|
|
|
4/12/2010
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.05
|
16,200
|
|
|
4/9/2010
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
2.87
|
20,900
|
|
|
4/8/2010
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
2.68
|
47,100
|
|
|
4/7/2010
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.52
|
16,500
|
|
|
4/6/2010
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
2.35
|
17,800
|
|
|
4/5/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
0
|
|
|
4/2/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
700
|
|
|
4/1/2010
|
+0.60 / +6.45%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.31
|
400
|
|
|
3/31/2010
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
100
|
|
|
3/30/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
200
|
|
|
3/29/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
0
|
|
|
3/26/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
100
|
|
|
3/25/2010
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.33
|
700
|
|
|
3/24/2010
|
+0.20 / +2.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
2.38
|
5,100
|
|
|
3/23/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
0
|
|
|
3/22/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
0
|
|
|
3/19/2010
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,200
|
|
|
3/18/2010
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
100
|
|
|
3/17/2010
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.38
|
3,600
|
|
|
3/16/2010
|
+0.20 / +1.98%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.30
|
2.40
|
400
|
|
|
3/15/2010
|
-0.50 / -4.72%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
2.35
|
2,400
|
|
|
3/12/2010
|
-0.20 / -1.85%
|
10.30
|
10.60
|
10.00
|
10.60
|
10.60
|
2.47
|
3,900
|
|
|