|
Closing price on 4/18/2023
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
52,700 |
| Split-adjusted Price |
3.50 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
52,700
|
|
|
4/17/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
349,400
|
|
|
4/14/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.62
|
3.50
|
550,200
|
|
|
4/13/2023
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.52
|
3.70
|
1,249,100
|
|
|
4/12/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
325,600
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
158,900
|
|
|
4/10/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
382,300
|
|
|
4/7/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
377,700
|
|
|
4/6/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
668,300
|
|
|
4/5/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
827,700
|
|
|
4/4/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
151,200
|
|
|
4/3/2023
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
135,100
|
|
|
3/31/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
139,500
|
|
|
3/30/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
210,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
154,400
|
|
|
3/28/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
120,600
|
|
|
3/27/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
412,500
|
|
|
3/24/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
73,000
|
|
|
3/23/2023
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
54,800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
108,500
|
|
|
3/21/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
100,700
|
|
|
3/20/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
89,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
196,900
|
|
|
3/16/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
202,400
|
|
|
3/15/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
95,500
|
|
|
3/14/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
277,900
|
|
|
3/13/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
136,600
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
394,900
|
|
|
3/9/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
192,900
|
|
|
3/8/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
244,900
|
|
|