|
Closing price on 4/15/2014
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.30 |
| Volume |
6,300 |
| Split-adjusted Price |
0.89 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2014
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.30
|
3.80
|
3.80
|
0.89
|
6,300
|
|
|
4/14/2014
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
0.84
|
1,200
|
|
|
4/11/2014
|
-0.10 / -2.50%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
0.91
|
1,200
|
|
|
4/10/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.93
|
0
|
|
|
4/8/2014
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.60
|
4.00
|
4.00
|
0.93
|
1,000
|
|
|
4/7/2014
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.70
|
4.00
|
4.00
|
0.93
|
3,700
|
|
|
4/4/2014
|
-0.10 / -2.38%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.10
|
0.96
|
17,300
|
|
|
4/3/2014
|
+0.20 / +5.00%
|
4.30
|
4.30
|
3.60
|
4.20
|
4.20
|
0.98
|
1,700
|
|
|
4/2/2014
|
-0.10 / -2.44%
|
4.50
|
4.50
|
3.70
|
4.00
|
4.00
|
0.93
|
5,200
|
|
|
4/1/2014
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.96
|
12,100
|
|
|
3/31/2014
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.05
|
2,700
|
|
|
3/28/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.50
|
4.90
|
4.90
|
1.14
|
8,100
|
|
|
3/27/2014
|
-0.10 / -2.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
1.14
|
3,500
|
|
|
3/26/2014
|
-0.10 / -1.96%
|
4.70
|
5.00
|
4.70
|
5.00
|
5.00
|
1.16
|
600
|
|
|
3/25/2014
|
+0.20 / +4.08%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
1.19
|
46,900
|
|
|
3/24/2014
|
+0.30 / +6.52%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.90
|
1.14
|
26,800
|
|
|
3/21/2014
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.20
|
4.60
|
4.60
|
1.07
|
26,400
|
|
|
3/20/2014
|
+0.30 / +7.32%
|
4.20
|
4.40
|
3.70
|
4.40
|
4.40
|
1.02
|
18,700
|
|
|
3/19/2014
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.60
|
4.10
|
4.10
|
0.96
|
59,800
|
|
|
3/18/2014
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
0.91
|
20,700
|
|
|
3/17/2014
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
0.89
|
8,400
|
|
|
3/14/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
0.82
|
37,300
|
|
|
3/13/2014
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
0.77
|
5,900
|
|
|
3/12/2014
|
-0.30 / -9.09%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
0.70
|
6,600
|
|
|
3/11/2014
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
0.77
|
19,200
|
|
|
3/10/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
0.79
|
3,200
|
|
|
3/7/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
0.79
|
2,300
|
|
|
3/6/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
0.79
|
2,000
|
|
|
3/5/2014
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
0.77
|
28,400
|
|
|
3/4/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
0.70
|
20,700
|
|
|