|
Closing price on 3/7/2011
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.60 |
| Volume |
1,900 |
| Split-adjusted Price |
3.21 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2011
|
-0.70 / -4.83%
|
14.70
|
14.70
|
13.60
|
13.80
|
13.80
|
3.21
|
1,900
|
|
|
3/4/2011
|
+0.30 / +2.11%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
3.38
|
2,100
|
|
|
3/3/2011
|
-1.80 / -11.25%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
3.31
|
6,600
|
|
|
3/2/2011
|
+1.00 / +6.67%
|
14.30
|
16.00
|
14.00
|
16.00
|
16.00
|
3.73
|
3,600
|
|
|
3/1/2011
|
-1.90 / -11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
2,000
|
|
|
2/28/2011
|
+0.20 / +1.20%
|
15.80
|
16.90
|
15.20
|
16.90
|
16.90
|
3.94
|
10,000
|
|
|
2/25/2011
|
+0.20 / +1.21%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.70
|
3.89
|
600
|
|
|
2/24/2011
|
-0.10 / -0.60%
|
15.80
|
16.50
|
15.50
|
16.50
|
16.50
|
3.84
|
14,000
|
|
|
2/23/2011
|
+0.80 / +5.06%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
3.87
|
1,200
|
|
|
2/22/2011
|
-0.60 / -3.66%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
3.68
|
7,400
|
|
|
2/21/2011
|
-1.00 / -5.75%
|
16.80
|
16.80
|
16.30
|
16.40
|
16.40
|
3.82
|
24,900
|
|
|
2/18/2011
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.40
|
4.05
|
1,700
|
|
|
2/17/2011
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.08
|
3,100
|
|
|
2/16/2011
|
-0.90 / -4.76%
|
17.70
|
18.30
|
17.70
|
18.00
|
18.00
|
4.19
|
10,300
|
|
|
2/15/2011
|
+0.40 / +2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.40
|
100
|
|
|
2/14/2011
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.31
|
0
|
|
|
2/11/2011
|
-0.90 / -4.74%
|
18.10
|
19.00
|
18.10
|
18.10
|
18.10
|
4.22
|
9,600
|
|
|
2/10/2011
|
-1.00 / -5.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
4.43
|
7,000
|
|
|
2/9/2011
|
-0.80 / -3.85%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.00
|
4.66
|
3,200
|
|
|
2/8/2011
|
+1.20 / +6.12%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
4.85
|
1,000
|
|
|
1/28/2011
|
-1.20 / -5.77%
|
21.00
|
21.00
|
19.50
|
19.60
|
19.60
|
4.57
|
6,800
|
|
|
1/27/2011
|
+1.20 / +6.12%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
4.85
|
100
|
|
|
1/26/2011
|
+0.60 / +3.16%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
4.57
|
500
|
|
|
1/25/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.50
|
19.00
|
19.00
|
4.43
|
4,400
|
|
|
1/24/2011
|
-0.20 / -1.04%
|
19.00
|
19.10
|
18.90
|
19.00
|
19.00
|
4.43
|
9,800
|
|
|
1/21/2011
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.00
|
19.20
|
19.20
|
4.47
|
16,300
|
|
|
1/20/2011
|
+0.20 / +1.05%
|
19.70
|
19.70
|
19.10
|
19.20
|
19.20
|
4.47
|
1,700
|
|
|
1/19/2011
|
-0.50 / -2.56%
|
18.80
|
20.00
|
18.80
|
19.00
|
19.00
|
4.43
|
1,600
|
|
|
1/18/2011
|
+0.40 / +2.09%
|
19.50
|
20.00
|
19.40
|
19.50
|
19.50
|
4.54
|
8,400
|
|
|
1/17/2011
|
+1.20 / +6.70%
|
18.80
|
19.10
|
18.00
|
19.10
|
19.10
|
4.45
|
12,800
|
|
|