Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.02	9.20	467,600
3/4/2021	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.06	9.00	387,000
3/3/2021	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.08	9.10	301,800
3/2/2021	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.11	9.20	132,800
3/1/2021	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.11	9.20	101,800
2/26/2021	-0.10 / -1.10%	9.00	9.20	8.90	9.00	9.04	9.00	110,100
2/25/2021	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.11	9.10	140,100
2/24/2021	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.17	9.20	203,200
2/23/2021	+0.20 / +2.20%	9.10	9.30	9.00	9.30	9.15	9.30	171,700
2/22/2021	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.14	9.10	198,700
2/19/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	9.00	134,100
2/18/2021	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.91	9.00	197,100
2/17/2021	+0.30 / +3.45%	8.80	9.00	8.70	9.00	8.86	9.00	113,800
2/9/2021	+0.10 / +1.16%	8.50	8.70	8.40	8.70	8.60	8.70	175,500
2/8/2021	-0.10 / -1.15%	8.70	8.80	8.40	8.60	8.52	8.60	214,800
2/5/2021	+0.20 / +2.35%	8.50	8.80	8.40	8.70	8.62	8.70	262,200
2/4/2021	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.42	8.50	148,200
2/3/2021	+0.10 / +1.19%	8.40	8.70	8.10	8.50	8.37	8.50	388,200
2/2/2021	+0.20 / +2.44%	8.40	8.50	8.10	8.40	8.20	8.40	321,600
2/1/2021	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.34	8.20	328,600
1/29/2021	+0.30 / +3.61%	7.50	8.90	7.50	8.60	8.33	8.60	455,300
1/28/2021	-0.90 / -9.78%	9.10	9.10	8.30	8.30	8.39	8.30	667,900
1/27/2021	-0.20 / -2.13%	9.30	9.40	9.10	9.20	9.22	9.20	600,500
1/26/2021	-0.40 / -4.08%	9.70	9.90	9.40	9.40	9.56	9.40	483,000
1/25/2021	0.00 / 0.00%	9.90	10.10	9.70	9.80	9.84	9.80	539,200
1/22/2021	-0.50 / -4.85%	9.40	10.20	9.40	9.80	9.94	9.80	811,200
1/21/2021	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.15	10.30	543,800
1/20/2021	-0.10 / -0.98%	10.10	10.40	9.60	10.10	9.95	10.10	536,300
1/19/2021	-0.60 / -5.56%	10.90	11.10	9.80	10.20	10.61	10.20	1,165,800
1/18/2021	+0.30 / +2.86%	10.50	11.00	10.50	10.80	10.77	10.80	1,382,000

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%