|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 3/25/2022
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
1,009,800 |
| Split-adjusted Price |
11.50 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
1,009,800
|
|
|
3/24/2022
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.49
|
11.50
|
866,880
|
|
|
3/23/2022
|
+0.30 / +2.65%
|
11.30
|
11.80
|
11.20
|
11.60
|
11.52
|
11.60
|
1,802,500
|
|
|
3/22/2022
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.34
|
11.30
|
1,210,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.21
|
11.20
|
952,600
|
|
|
3/18/2022
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.21
|
11.20
|
824,440
|
|
|
3/17/2022
|
+0.10 / +0.89%
|
11.20
|
11.70
|
11.20
|
11.30
|
11.36
|
11.30
|
805,300
|
|
|
3/16/2022
|
+0.20 / +1.82%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.16
|
11.20
|
625,600
|
|
|
3/15/2022
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.96
|
11.00
|
1,020,200
|
|
|
3/14/2022
|
-0.40 / -3.48%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.18
|
11.10
|
735,200
|
|
|
3/11/2022
|
-0.30 / -2.54%
|
11.50
|
12.00
|
11.30
|
11.50
|
11.63
|
11.50
|
957,700
|
|
|
3/10/2022
|
+0.40 / +3.51%
|
11.40
|
12.10
|
11.40
|
11.80
|
11.75
|
11.80
|
2,393,400
|
|
|
3/9/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.25
|
11.40
|
474,300
|
|
|
3/8/2022
|
-0.10 / -0.87%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.57
|
11.40
|
1,311,900
|
|
|
3/7/2022
|
+0.50 / +4.55%
|
11.10
|
11.50
|
10.90
|
11.50
|
11.24
|
11.50
|
1,675,600
|
|
|
3/4/2022
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.07
|
11.00
|
1,012,200
|
|
|
3/3/2022
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.80
|
11.10
|
11.01
|
11.10
|
813,100
|
|
|
3/2/2022
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.99
|
10.90
|
1,770,400
|
|
|
3/1/2022
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
1,645,800
|
|
|
2/28/2022
|
+0.40 / +3.67%
|
10.90
|
11.50
|
10.80
|
11.30
|
11.11
|
11.30
|
800,500
|
|
|
2/25/2022
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.86
|
10.90
|
441,900
|
|
|
2/24/2022
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.30
|
10.80
|
10.80
|
10.80
|
1,024,800
|
|
|
2/23/2022
|
+0.20 / +1.82%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.18
|
11.20
|
624,600
|
|
|
2/22/2022
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.07
|
11.00
|
389,300
|
|
|
2/21/2022
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
584,300
|
|
|
2/18/2022
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.08
|
11.00
|
776,000
|
|
|
2/17/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
206,100
|
|
|
2/16/2022
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
328,700
|
|
|
2/15/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
266,500
|
|
|
2/14/2022
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.92
|
10.90
|
368,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|