Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2020	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.70	3.96	164,600
3/20/2020	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.26	4.40	35,800
3/19/2020	-0.40 / -5.33%	7.30	7.40	7.10	7.10	7.20	4.40	83,600
3/18/2020	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.47	4.65	48,400
3/17/2020	-0.10 / -1.32%	7.40	7.60	7.30	7.50	7.45	4.65	63,300
3/16/2020	-0.10 / -1.30%	7.30	7.70	7.30	7.60	7.48	4.71	38,200
3/13/2020	+0.40 / +5.48%	7.20	7.90	7.00	7.70	7.29	4.77	106,300
3/12/2020	-0.30 / -3.95%	7.90	7.90	7.00	7.30	7.21	4.52	282,800
3/11/2020	-0.30 / -3.80%	7.90	8.20	7.50	7.60	7.80	4.71	371,500
3/10/2020	-0.40 / -4.82%	7.80	8.40	7.60	7.90	7.95	4.89	187,500
3/9/2020	-0.90 / -9.78%	9.00	9.00	8.30	8.30	8.45	5.14	224,400
3/6/2020	+0.20 / +2.22%	9.00	9.40	8.90	9.20	9.04	5.70	121,200
3/5/2020	-0.40 / -4.26%	9.60	9.60	9.00	9.00	9.23	5.57	145,200
3/4/2020	+0.40 / +4.44%	8.80	9.70	8.70	9.40	9.24	5.82	235,600
3/3/2020	-0.20 / -2.17%	9.50	9.50	8.80	9.00	9.06	5.57	96,400
3/2/2020	+0.30 / +3.37%	8.90	9.60	8.80	9.20	9.21	5.70	392,077
2/28/2020	+0.80 / +9.88%	8.10	8.90	7.70	8.90	8.53	5.51	543,000
2/27/2020	+0.60 / +8.00%	7.50	8.20	7.50	8.10	7.82	5.02	172,000
2/26/2020	+0.10 / +1.35%	7.30	7.60	7.20	7.50	7.34	4.65	30,600
2/25/2020	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.39	4.58	95,900
2/24/2020	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.53	4.71	45,900
2/21/2020	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.74	4.83	35,100
2/20/2020	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.71	4.83	56,400
2/19/2020	-0.10 / -1.30%	7.60	7.80	7.50	7.60	7.61	4.71	79,300
2/18/2020	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.57	4.77	84,200
2/17/2020	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.63	4.71	108,100
2/14/2020	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.81	4.83	58,500
2/13/2020	+0.20 / +2.56%	7.90	8.10	7.70	8.00	7.89	4.95	94,200
2/12/2020	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.71	4.83	171,100
2/11/2020	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.77	4.77	122,700

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%