Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	1.14	5,000
3/21/2012	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.90	1.14	38,100
3/20/2012	+0.20 / +4.44%	4.80	4.80	4.50	4.70	4.70	1.09	33,700
3/19/2012	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.50	1.05	61,700
3/16/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	1.12	6,500
3/15/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	1.19	34,500
3/14/2012	-0.30 / -5.77%	5.20	5.50	4.90	4.90	4.90	1.14	11,300
3/13/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.21	100
3/12/2012	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	1.14	14,600
3/9/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	1.21	21,400
3/8/2012	-0.10 / -1.85%	5.60	5.70	5.30	5.30	5.30	1.23	9,200
3/7/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.26	2,200
3/6/2012	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.50	1.28	15,500
3/5/2012	+0.20 / +3.45%	6.00	6.00	5.70	6.00	6.00	1.40	30,700
3/2/2012	+0.10 / +1.75%	5.80	5.80	5.40	5.80	5.80	1.35	2,800
3/1/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.33	0
2/29/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.33	0
2/28/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.33	5,800
2/27/2012	+0.30 / +5.26%	6.20	6.20	6.00	6.00	6.00	1.40	3,400
2/24/2012	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	1.33	4,100
2/23/2012	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	1.35	10,300
2/22/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.28	30,000
2/21/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.37	100
2/20/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.30	4,100
2/17/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.23	200
2/16/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.16	2,800
2/15/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.23	400
2/14/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.16	4,800
2/13/2012	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.20	1.21	15,400
2/10/2012	-0.30 / -5.26%	6.00	6.00	5.40	5.40	5.40	1.26	9,500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	3,700	14.50	0.00%
FPT	1,776,700	133.10	-0.60%
HPT	800	19.20	-1.03%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	13,500	7.20	-2.70%
SGT	13,300	14.60	-3.31%